Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Percheron Therapeutics Ltd | PER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.074 | 0.072 | 0.075 | 0.072 | 0.073 |
PER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.073 | 0.079 | 0.072 | 0.075163 | 329,226 | -0.001 | -1.37% |
1 Month | 0.066 | 0.083 | 0.065 | 0.074402 | 902,184 | 0.006 | 9.09% |
3 Months | 0.081 | 0.11 | 0.053 | 0.079038 | 1,036,353 | -0.009 | -11.11% |
6 Months | 0.058 | 0.11 | 0.053 | 0.075811 | 881,288 | 0.014 | 24.14% |
1 Year | 0.058 | 0.11 | 0.053 | 0.075811 | 881,288 | 0.014 | 24.14% |
3 Years | 0.058 | 0.11 | 0.053 | 0.075811 | 881,288 | 0.014 | 24.14% |
5 Years | 0.058 | 0.11 | 0.053 | 0.075811 | 881,288 | 0.014 | 24.14% |
PER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.073 | 421,629 |
May 22 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.076 | 0.075 | 179,218 |
May 21 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.077 | 0.075 | 514,569 |
May 20 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.079 | 0.075 | 490,918 |
May 17 2024 | 0.075 | 0.002 | 2.74% | 0.074 | 0.075 | 0.073 | 350,130 |
May 16 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.074 | 0.073 | 111,293 |
May 15 2024 | 0.073 | -0.005 | -6.41% | 0.078 | 0.078 | 0.073 | 473,221 |
May 14 2024 | 0.078 | 0.003 | 4.00% | 0.078 | 0.078 | 0.078 | 4,000 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.078 | 0.075 | 37,290 |
May 10 2024 | 0.075 | -0.002 | -2.60% | 0.08 | 0.08 | 0.075 | 237,664 |
May 09 2024 | 0.077 | -0.003 | -3.75% | 0.08 | 0.08 | 0.077 | 2,545,344 |
May 08 2024 | 0.08 | 0.003 | 3.90% | 0.079 | 0.083 | 0.079 | 1,826,732 |
May 07 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.08 | 0.0765 | 1,732,243 |
May 06 2024 | 0.077 | 0.00 | 0.00% | 0.079 | 0.079 | 0.076 | 343,051 |
May 03 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.079 | 0.076 | 1,895,983 |
May 02 2024 | 0.075 | 0.002 | 2.74% | 0.073 | 0.076 | 0.073 | 536,741 |
May 01 2024 | 0.073 | 0.003 | 4.29% | 0.07 | 0.073 | 0.07 | 231,692 |
Apr 30 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.073 | 0.07 | 1,426,286 |
Apr 29 2024 | 0.072 | 0.004 | 5.88% | 0.07 | 0.072 | 0.069 | 1,319,865 |
Apr 26 2024 | 0.068 | 0.008 | 13.33% | 0.066 | 0.071 | 0.065 | 2,885,250 |
Apr 24 2024 | 0.06 | -0.014 | -18.92% | 0.074 | 0.076 | 0.053 | 8,992,853 |