Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PM Capital Global Opportunities Fund Limited | PGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.95% | 2.12 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.10 | 2.15 | 2.12 | 2.10 |
PGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.15 | 2.01 | 2.07 | 176,072 | 0.10 | 4.95% |
| 1 Month | 1.98 | 2.15 | 1.955 | 2.01 | 211,064 | 0.14 | 7.07% |
| 3 Months | 1.98 | 2.17 | 1.90 | 2.00 | 239,630 | 0.14 | 7.07% |
| 6 Months | 1.69 | 2.17 | 1.67 | 1.92 | 236,075 | 0.43 | 25.44% |
| 1 Year | 1.77 | 2.17 | 1.67 | 1.88 | 231,421 | 0.35 | 19.77% |
| 3 Years | 1.325 | 2.17 | 1.31 | 1.70 | 242,790 | 0.795 | 60.00% |
| 5 Years | 1.12 | 2.17 | 0.75 | 1.40 | 273,349 | 1.00 | 89.29% |
PGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.10 | 0.00 | 0.00% | 2.06 | 2.11 | 2.06 | 223,673 |
| Apr 30 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.15 | 2.08 | 154,643 |
| Apr 29 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.125 | 2.08 | 207,183 |
| Apr 26 2024 | 2.07 | 0.05 | 2.48% | 2.04 | 2.08 | 2.03 | 186,879 |
| Apr 24 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.04 | 2.01 | 155,581 |
| Apr 23 2024 | 2.01 | -0.02 | -0.99% | 2.02 | 2.04 | 2.01 | 235,784 |
| Apr 22 2024 | 2.03 | 0.02 | 1.00% | 2.02 | 2.04 | 2.02 | 109,364 |
| Apr 19 2024 | 2.01 | 0.01 | 0.50% | 2.04 | 2.05 | 1.99 | 438,810 |
| Apr 18 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.04 | 1.99 | 114,102 |
| Apr 17 2024 | 1.99 | -0.03 | -1.49% | 2.00 | 2.01 | 1.985 | 183,442 |
| Apr 16 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.02 | 1.995 | 89,724 |
| Apr 15 2024 | 2.02 | -0.02 | -0.98% | 2.03 | 2.03 | 1.995 | 90,194 |
| Apr 12 2024 | 2.04 | 0.04 | 2.26% | 2.00 | 2.04 | 1.995 | 263,108 |
| Apr 11 2024 | 1.995 | 0.03 | 1.27% | 1.99 | 2.01 | 1.975 | 209,431 |
| Apr 10 2024 | 1.97 | -0.03 | -1.25% | 2.00 | 2.02 | 1.97 | 359,862 |
| Apr 09 2024 | 1.995 | 0.00 | 0.00% | 1.99 | 2.03 | 1.99 | 494,533 |
| Apr 08 2024 | 1.995 | 0.04 | 1.79% | 1.96 | 2.00 | 1.96 | 183,224 |
| Apr 05 2024 | 1.96 | -0.02 | -1.01% | 1.96 | 1.98 | 1.955 | 215,437 |
| Apr 04 2024 | 1.98 | 0.00 | 0.25% | 1.975 | 2.00 | 1.975 | 138,635 |
| Apr 03 2024 | 1.975 | -0.01 | -0.50% | 1.98 | 2.00 | 1.97 | 180,274 |
