S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
PM Capital Global Opportunities Fund Limited (PGF)
PM Capital Global Opportunities Fund Limited (PGF) Historical

PGF PM Capital Global Opportunities Fund Limited

2.19

-0.01 (-0.45%)

May 17 2024 - Closed

Delayed by 20 minutes

PGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	2.20	0.04	1.85%	2.17	2.22	2.16	233,437
May 15 2024	2.16	-0.01	-0.46%	2.18	2.19	2.15	191,754
May 14 2024	2.17	0.00	0.00%	2.17	2.19	2.15	122,386
May 13 2024	2.17	0.02	0.93%	2.18	2.18	2.16	219,336
May 10 2024	2.15	0.00	0.00%	2.15	2.15	2.12	234,058
May 09 2024	2.15	0.03	1.42%	2.11	2.15	2.09	193,955
May 08 2024	2.12	0.00	0.00%	2.13	2.15	2.07	241,007
May 07 2024	2.12	-0.01	-0.47%	2.13	2.15	2.12	137,287
May 06 2024	2.13	0.03	1.43%	2.15	2.15	2.12	206,833
May 03 2024	2.10	-0.02	-0.94%	2.12	2.14	2.10	108,357
May 02 2024	2.12	0.02	0.95%	2.11	2.15	2.10	152,155
May 01 2024	2.10	0.00	0.00%	2.06	2.11	2.06	223,673
Apr 30 2024	2.10	0.00	0.00%	2.12	2.15	2.08	154,643
Apr 29 2024	2.10	0.03	1.45%	2.09	2.125	2.08	207,183
Apr 26 2024	2.07	0.05	2.48%	2.04	2.08	2.03	186,879
Apr 24 2024	2.02	0.01	0.50%	2.02	2.04	2.01	155,581
Apr 23 2024	2.01	-0.02	-0.99%	2.02	2.04	2.01	235,784
Apr 22 2024	2.03	0.02	1.00%	2.02	2.04	2.02	109,364
Apr 19 2024	2.01	0.01	0.50%	2.04	2.05	1.99	438,810
Apr 18 2024	2.00	0.01	0.50%	1.99	2.04	1.99	114,102
Apr 17 2024	1.99	-0.03	-1.49%	2.00	2.01	1.985	183,442
Apr 16 2024	2.02	0.00	0.00%	2.00	2.02	1.995	89,724
Apr 15 2024	2.02	-0.02	-0.98%	2.03	2.03	1.995	90,194
Apr 12 2024	2.04	0.04	2.26%	2.00	2.04	1.995	263,108
Apr 11 2024	1.995	0.03	1.27%	1.99	2.01	1.975	209,431
Apr 10 2024	1.97	-0.03	-1.25%	2.00	2.02	1.97	359,862
Apr 09 2024	1.995	0.04	1.79%	1.99	2.03	1.99	494,533
Apr 08 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0.00
Apr 05 2024	1.96	-0.02	-1.01%	1.96	1.98	1.955	215,437
Apr 04 2024	1.98	0.00	0.25%	1.975	2.00	1.975	138,635
Apr 03 2024	1.975	-0.01	-0.50%	1.98	2.00	1.97	180,274
Apr 02 2024	1.985	-0.01	-0.50%	1.99	2.01	1.985	278,206
Mar 28 2024	1.995	0.01	0.25%	2.01	2.02	1.99	366,969
Mar 27 2024	1.99	-0.02	-1.00%	2.01	2.01	1.99	272,328
Mar 26 2024	2.01	0.01	0.50%	2.00	2.02	1.995	449,012
Mar 25 2024	2.00	-0.02	-0.99%	2.01	2.01	1.99	441,737
Mar 22 2024	2.02	-0.02	-0.98%	2.04	2.05	2.02	290,288
Mar 21 2024	2.04	-0.04	-1.92%	2.03	2.04	2.01	529,572
Mar 20 2024	2.08	-0.02	-0.95%	2.11	2.17	2.08	243,750
Mar 19 2024	2.10	0.02	0.96%	2.08	2.13	2.07	215,835
Mar 18 2024	2.08	0.03	1.46%	2.03	2.12	2.03	94,582
Mar 15 2024	2.05	0.01	0.49%	2.05	2.05	2.03	157,556
Mar 14 2024	2.04	-0.01	-0.49%	2.05	2.05	2.03	498,237
Mar 13 2024	2.05	0.05	2.50%	2.01	2.05	2.01	130,990
Mar 12 2024	2.00	0.00	0.00%	2.01	2.02	1.995	232,335
Mar 11 2024	2.00	0.00	0.25%	2.00	2.04	2.00	146,936
Mar 07 2024	1.995	-0.01	-0.25%	1.99	2.00	1.985	101,950
Mar 06 2024	2.00	-0.02	-0.99%	2.00	2.00	1.98	225,550
Mar 05 2024	2.02	0.03	1.76%	1.99	2.02	1.975	224,198
Mar 04 2024	1.985	0.01	0.25%	1.99	2.00	1.98	184,252
Mar 03 2024	1.98	0.00	0.00%	2.00	2.00	1.965	321,675
Feb 29 2024	1.98	-0.02	-0.75%	1.98	2.01	1.98	299,772
Feb 28 2024	1.995	0.01	0.25%	1.99	1.995	1.975	212,535
Feb 27 2024	1.99	0.01	0.51%	1.98	1.99	1.965	138,509
Feb 26 2024	1.98	0.00	0.25%	1.96	1.98	1.945	286,848
Feb 25 2024	1.975	0.02	0.77%	1.965	1.975	1.935	283,910
Feb 22 2024	1.96	0.02	1.29%	1.95	1.965	1.94	277,911
Feb 21 2024	1.935	-0.04	-2.03%	1.95	1.98	1.935	338,739
Feb 20 2024	1.975	-0.01	-0.25%	1.98	1.98	1.955	146,773
Feb 19 2024	1.98	0.04	2.33%	1.94	1.98	1.94	160,501
Feb 18 2024	1.935	-0.04	-2.03%	1.97	1.97	1.925	149,092

PM Capital Global Opport...

Leonteq Securities

INTESA SANPAOLO

Timah Resources

Leonteq Securities

Leonteq Securities

Daqo New Energy

Leonteq Securities

Intesa Sanpaolo

INTESA SANPAOLO

Liontown Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions