Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospa Group Limited | PGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.405 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.405 |
PGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.425 | 0.415 | 0.419852 | 31,026 | -0.015 | -3.57% |
| 1 Month | 0.415 | 0.425 | 0.415 | 0.420493 | 28,455 | -0.01 | -2.41% |
| 3 Months | 0.345 | 0.43 | 0.345 | 0.419455 | 79,917 | 0.06 | 17.39% |
| 6 Months | 0.30 | 0.43 | 0.29 | 0.399963 | 59,508 | 0.105 | 35.00% |
| 1 Year | 0.42 | 0.44 | 0.27 | 0.358988 | 56,278 | -0.015 | -3.57% |
| 3 Years | 0.87 | 1.245 | 0.27 | 0.680054 | 59,331 | -0.465 | -53.45% |
| 5 Years | 4.50 | 5.09 | 0.27 | 1.47 | 92,899 | -4.10 | -91.00% |
PGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0.00 |
| May 16 2024 | 0.405 | -0.015 | -3.57% | 0.415 | 0.415 | 0.405 | 134,991 |
| May 15 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 7,325 |
| May 14 2024 | 0.415 | -0.01 | -2.35% | 0.42 | 0.42 | 0.415 | 49,415 |
| May 13 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.415 | 44,834 |
| May 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 38,037 |
| May 09 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 15,519 |
| May 08 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.42 | 29,016 |
| May 07 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 10,000 |
| May 06 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 58,898 |
| May 03 2024 | 0.42 | 0.00 | 0.00% | 0.4175 | 0.42 | 0.4175 | 11,668 |
| May 02 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 50,000 |
| May 01 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.42 | 28,816 |
| Apr 30 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.42 | 0.42 | 34,353 |
| Apr 29 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 55,344 |
| Apr 26 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 14,452 |
| Apr 24 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 22,822 |
| Apr 23 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.42 | 0.42 | 164 |
| Apr 22 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 10,315 |
| Apr 19 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 51,951 |
| Apr 18 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 7,725 |
