S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospa Group Limited (PGL)
Prospa Group Limited (PGL) Historical

PGL Prospa Group Limited

0.41

0.005 (1.23%)

May 31 2024 - Closed

Delayed by 20 minutes

PGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.41	0.005	1.23%	0.41	0.41	0.41	5,000
May 30 2024	0.405	-0.015	-3.57%	0.41	0.415	0.405	77,426
May 29 2024	0.42	0.02	5.00%	0.42	0.42	0.42	7,428
May 28 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	46,456
May 27 2024	0.41	0.00	0.00%	0.41	0.41	0.41	7,678
May 24 2024	0.41	0.005	1.23%	0.41	0.41	0.41	6,646
May 23 2024	0.405	-0.005	-1.22%	0.42	0.42	0.405	30,300
May 22 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
May 21 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
May 20 2024	0.41	0.005	1.23%	0.405	0.41	0.405	46,328
May 17 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0.00
May 16 2024	0.405	-0.015	-3.57%	0.415	0.415	0.405	134,991
May 15 2024	0.42	0.005	1.20%	0.415	0.42	0.415	7,325
May 14 2024	0.415	-0.01	-2.35%	0.42	0.42	0.415	49,415
May 13 2024	0.425	0.005	1.19%	0.42	0.425	0.415	44,834
May 10 2024	0.42	0.00	0.00%	0.42	0.42	0.42	38,037
May 09 2024	0.42	0.00	0.00%	0.42	0.42	0.42	15,519
May 08 2024	0.42	0.00	0.00%	0.42	0.425	0.42	29,016
May 07 2024	0.42	0.00	0.00%	0.42	0.42	0.42	10,000
May 06 2024	0.42	0.00	0.00%	0.42	0.42	0.42	58,898
May 03 2024	0.42	0.00	0.00%	0.4175	0.42	0.4175	11,668
May 02 2024	0.42	0.00	0.00%	0.42	0.42	0.42	50,000
May 01 2024	0.42	0.00	0.00%	0.42	0.425	0.42	28,816
Apr 30 2024	0.42	-0.005	-1.18%	0.42	0.42	0.42	34,353
Apr 29 2024	0.425	0.005	1.19%	0.42	0.425	0.42	55,344
Apr 26 2024	0.42	0.00	0.00%	0.42	0.42	0.42	14,452
Apr 24 2024	0.42	0.00	0.00%	0.42	0.42	0.42	22,822
Apr 23 2024	0.42	-0.005	-1.18%	0.42	0.42	0.42	164
Apr 22 2024	0.425	0.005	1.19%	0.42	0.425	0.42	10,315
Apr 19 2024	0.42	0.005	1.20%	0.415	0.42	0.415	51,951
Apr 18 2024	0.415	0.00	0.00%	0.415	0.415	0.415	7,725
Apr 17 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	103,600
Apr 16 2024	0.42	0.005	1.20%	0.42	0.42	0.42	101,214
Apr 15 2024	0.415	0.00	0.00%	0.415	0.415	0.415	4,270
Apr 12 2024	0.415	0.00	0.00%	0.415	0.415	0.415	100,000
Apr 11 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0.00
Apr 10 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	1,102
Apr 09 2024	0.42	0.005	1.20%	0.42	0.42	0.415	273,298
Apr 08 2024	0.415	0.00	0.00%	0.415	0.415	0.415	86,448
Apr 05 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	97,713
Apr 04 2024	0.42	0.00	0.00%	0.42	0.42	0.415	25,059
Apr 03 2024	0.42	0.00	0.00%	0.42	0.42	0.42	8,000
Apr 02 2024	0.42	0.00	0.00%	0.425	0.425	0.415	35,159
Mar 28 2024	0.42	0.005	1.20%	0.42	0.42	0.42	13,000
Mar 27 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	15,565
Mar 26 2024	0.42	0.00	0.00%	0.42	0.42	0.42	14,064
Mar 25 2024	0.42	0.005	1.20%	0.415	0.42	0.415	62,871
Mar 22 2024	0.415	0.00	0.00%	0.415	0.42	0.415	74,676
Mar 21 2024	0.415	0.00	0.00%	0.415	0.415	0.415	25,000
Mar 20 2024	0.415	0.00	0.00%	0.415	0.415	0.415	156,044
Mar 19 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	20,500
Mar 18 2024	0.42	0.005	1.20%	0.415	0.42	0.415	17,529
Mar 15 2024	0.415	0.00	0.00%	0.415	0.415	0.415	22,138
Mar 14 2024	0.415	0.00	0.00%	0.415	0.415	0.415	34,092
Mar 13 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	3,270
Mar 12 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Mar 11 2024	0.42	0.01	2.44%	0.415	0.425	0.415	58,710
Mar 07 2024	0.41	0.00	0.00%	0.415	0.415	0.41	4,000
Mar 06 2024	0.41	-0.01	-2.38%	0.41	0.41	0.41	194,559
Mar 05 2024	0.42	0.005	1.20%	0.415	0.42	0.41	26,612
Mar 04 2024	0.415	0.005	1.22%	0.42	0.42	0.415	72,000
Mar 03 2024	0.41	-0.005	-1.20%	0.415	0.415	0.41	183,360
Feb 29 2024	0.415	0.00	0.00%	0.42	0.42	0.415	111,030

Aquila European Renewabl... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions