Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Nickel Mines Limited | PNM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 10.34% | 0.032 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.032 | 0.032 | 0.029 |
PNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.029 | 0.030719 | 250,639 | -0.003 | -8.57% |
| 1 Month | 0.035 | 0.04 | 0.029 | 0.032939 | 214,089 | -0.003 | -8.57% |
| 3 Months | 0.043 | 0.048 | 0.025 | 0.033457 | 408,320 | -0.011 | -25.58% |
| 6 Months | 0.10 | 0.11 | 0.025 | 0.058806 | 443,985 | -0.068 | -68.00% |
| 1 Year | 0.085 | 0.11 | 0.025 | 0.071077 | 375,317 | -0.053 | -62.35% |
| 3 Years | 0.05 | 0.165 | 0.025 | 0.080807 | 341,492 | -0.018 | -36.00% |
| 5 Years | 0.05 | 0.165 | 0.025 | 0.078524 | 341,894 | -0.018 | -36.00% |
PNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 70,692 |
| May 02 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.032 | 0.032 | 16,719 |
| May 01 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.03 | 0.029 | 404,681 |
| Apr 30 2024 | 0.032 | 0.002 | 6.67% | 0.035 | 0.035 | 0.032 | 406,235 |
| Apr 29 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.03 | 35,025 |
| Apr 26 2024 | 0.032 | -0.002 | -5.88% | 0.035 | 0.035 | 0.032 | 156,615 |
| Apr 24 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 420,208 |
| Apr 23 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 15,000 |
| Apr 22 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 21,005 |
| Apr 19 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 4,000 |
| Apr 18 2024 | 0.034 | -0.001 | -2.86% | 0.036 | 0.037 | 0.034 | 262,171 |
| Apr 17 2024 | 0.035 | 0.003 | 9.38% | 0.036 | 0.036 | 0.035 | 203,208 |
| Apr 16 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 15 2024 | 0.032 | -0.005 | -13.51% | 0.038 | 0.038 | 0.032 | 100,000 |
| Apr 12 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 25,020 |
| Apr 11 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 10,355 |
| Apr 10 2024 | 0.036 | 0.003 | 9.09% | 0.033 | 0.037 | 0.033 | 682 |
| Apr 09 2024 | 0.033 | -0.007 | -17.50% | 0.04 | 0.04 | 0.032 | 1,299,673 |
| Apr 08 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 25,051 |
| Apr 05 2024 | 0.038 | 0.003 | 8.57% | 0.039 | 0.039 | 0.038 | 79,806 |
| Apr 04 2024 | 0.035 | 0.004 | 12.90% | 0.035 | 0.035 | 0.035 | 195,831 |
