ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,166.57
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Pantoro Limited (PNR)

  7. Pantoro Limited (PNR) Historical

PNR Pantoro Limited

0.091
0.005 (5.81%)
May 17 2024 - Closed
Delayed by 20 minutes

PNR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.091 0.005 5.81% 0.086 0.094 0.085 34,794,164
May 16 2024 0.086 0.0045 5.52% 0.082 0.089 0.082 15,320,192
May 15 2024 0.0815 0.0025 3.16% 0.08 0.082 0.079 26,827,711
May 14 2024 0.079 -0.005 -5.95% 0.081 0.081 0.078 37,394,224
May 13 2024 0.084 0.00 0.00% 0.084 0.084 0.084 0.00
May 10 2024 0.084 0.00 0.00% 0.084 0.084 0.084 0.00
May 09 2024 0.084 -0.001 -1.18% 0.085 0.086 0.083 1,520,288
May 08 2024 0.085 -0.004 -4.49% 0.09 0.09 0.085 11,681,678
May 07 2024 0.089 0.005 5.95% 0.085 0.09 0.0845 10,126,158
May 06 2024 0.084 0.001 1.20% 0.081 0.084 0.081 18,784,209
May 03 2024 0.083 0.00 0.00% 0.084 0.085 0.082 10,964,256
May 02 2024 0.083 0.00 0.00% 0.085 0.086 0.083 23,802,589
May 01 2024 0.083 -0.004 -4.60% 0.085 0.086 0.082 8,638,921
Apr 30 2024 0.087 -0.002 -2.25% 0.089 0.09 0.086 4,505,573
Apr 29 2024 0.089 0.002 2.30% 0.088 0.091 0.087 11,356,437
Apr 26 2024 0.087 0.001 1.16% 0.086 0.089 0.084 11,326,624
Apr 24 2024 0.086 0.002 2.38% 0.085 0.086 0.084 4,765,151
Apr 23 2024 0.084 -0.005 -5.62% 0.085 0.086 0.082 10,767,561
Apr 22 2024 0.089 0.002 2.30% 0.088 0.09 0.087 6,448,828
Apr 19 2024 0.087 0.0015 1.75% 0.088 0.0915 0.086 33,689,090
Apr 18 2024 0.0855 0.003 3.64% 0.084 0.088 0.083 20,682,321
Apr 17 2024 0.0825 0.005 6.45% 0.077 0.0835 0.077 15,923,366
Apr 16 2024 0.0775 -0.0015 -1.90% 0.079 0.079 0.076 5,364,361
Apr 15 2024 0.079 -0.004 -4.82% 0.082 0.082 0.0765 12,816,418
Apr 12 2024 0.083 0.003 3.75% 0.083 0.085 0.08 20,529,897
Apr 11 2024 0.08 0.003 3.90% 0.078 0.081 0.077 13,157,081
Apr 10 2024 0.077 0.0015 1.99% 0.076 0.08 0.076 10,562,610
Apr 09 2024 0.0755 0.0005 0.67% 0.074 0.076 0.072 49,636,753
Apr 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Apr 05 2024 0.075 0.0005 0.67% 0.072 0.075 0.072 30,431,351
Apr 04 2024 0.0745 -0.0005 -0.67% 0.075 0.075 0.072 22,315,770
Apr 03 2024 0.075 0.005 7.14% 0.074 0.077 0.073 17,813,661
Apr 02 2024 0.07 0.005 7.69% 0.065 0.071 0.065 14,190,946
Mar 28 2024 0.065 0.004 6.56% 0.062 0.065 0.062 7,142,656
Mar 27 2024 0.061 0.00 0.00% 0.061 0.063 0.061 2,512,501
Mar 26 2024 0.061 -0.003 -4.69% 0.064 0.064 0.061 5,052,767
Mar 25 2024 0.064 -0.001 -1.54% 0.066 0.066 0.063 7,389,510
Mar 22 2024 0.065 0.0075 13.04% 0.058 0.067 0.056 31,389,847
Mar 21 2024 0.0575 0.0015 2.68% 0.058 0.061 0.057 26,428,431
Mar 20 2024 0.056 -0.002 -3.45% 0.058 0.058 0.056 6,076,168
Mar 19 2024 0.058 0.003 5.45% 0.055 0.058 0.055 9,558,055
Mar 18 2024 0.055 0.00 0.00% 0.056 0.056 0.054 7,356,775
Mar 15 2024 0.055 0.001 1.85% 0.054 0.056 0.051 7,228,200
Mar 14 2024 0.054 0.002 3.85% 0.053 0.055 0.052 15,475,784
Mar 13 2024 0.052 0.00 0.00% 0.052 0.052 0.051 5,803,334
Mar 12 2024 0.052 0.00 0.00% 0.051 0.053 0.05 3,933,371
Mar 11 2024 0.052 0.001 1.96% 0.052 0.053 0.051 3,538,518
Mar 07 2024 0.051 0.001 2.00% 0.051 0.052 0.049 6,566,618
Mar 06 2024 0.05 0.00 0.00% 0.051 0.052 0.049 4,186,576
Mar 05 2024 0.05 0.0015 3.09% 0.049 0.0505 0.048 5,508,117
Mar 04 2024 0.0485 0.004 8.99% 0.047 0.05 0.047 7,396,434
Mar 03 2024 0.0445 0.0035 8.54% 0.042 0.046 0.042 6,584,007
Feb 29 2024 0.041 0.00 0.00% 0.04 0.041 0.04 4,297,971
Feb 28 2024 0.041 0.00 0.00% 0.039 0.041 0.039 1,342,464
Feb 27 2024 0.041 0.001 2.50% 0.04 0.041 0.04 5,226,296
Feb 26 2024 0.04 0.00 0.00% 0.042 0.042 0.04 2,506,896
Feb 25 2024 0.04 -0.003 -6.98% 0.042 0.0425 0.04 4,571,259
Feb 22 2024 0.043 0.001 2.38% 0.042 0.043 0.041 2,594,050
Feb 21 2024 0.042 -0.002 -4.55% 0.043 0.043 0.042 3,674,040
Feb 20 2024 0.044 0.001 2.33% 0.043 0.044 0.043 1,902,422
Feb 19 2024 0.043 -0.002 -4.44% 0.045 0.045 0.042 1,036,124
Feb 18 2024 0.045 0.002 4.65% 0.044 0.047 0.0425 3,822,455

Your Recent History

ASX
PNR
Pantoro
ASX
LO1PG
Lloyds Banking
LSE
0LWL
Octava
LSE
0VHI
Silvercrest Metals
AMEX
LAQ
ASX
LR1HA
La Trobe Financial Capit...
ASX
STN
Saturn Metals
LSE
ORR
Oriole Resources
ASX
LCLN
Los Cerros
ASX
ST1
Spirit Technology Soluti...
ASX
SF1DC
Stemify
ASX
CTP
Central Petroleum
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved