Volume | 85,107 |
|
|||||
News | - | ||||||
Day High | 0.23 | Low High |
|||||
Day Low | 0.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saturn Metals Limited | STN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.22 | 0.23 | 0.22 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 85,107 | - | 0.13 - 0.265 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:29 | 3,751 | AUD 0.22 | AUD |
Saturn Metals News
Saturn Metals Discussion Forums - STN
Date | Time | Comments | Title |
---|---|---|---|
5/02/2021 | 22:17 | - | The new compass. |
4/28/2021 | 20:18 | - | STN buy 47.06 |
Historical STN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.265 | 0.22 | 0.25056 | 67,498 | -0.045 | -16.98% |
1 Month | 0.21 | 0.265 | 0.185 | 0.219314 | 144,084 | 0.01 | 4.76% |
3 Months | 0.165 | 0.265 | 0.14 | 0.189403 | 130,283 | 0.055 | 33.33% |
6 Months | 0.145 | 0.265 | 0.13 | 0.172083 | 143,289 | 0.075 | 51.72% |
1 Year | 0.19 | 0.265 | 0.13 | 0.174541 | 159,754 | 0.03 | 15.79% |
3 Years | 0.415 | 0.65 | 0.13 | 0.257305 | 128,337 | -0.195 | -46.99% |
5 Years | 0.24 | 0.94 | 0.13 | 0.399159 | 168,701 | -0.02 | -8.33% |