Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saturn Metals Limited | STN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.08% | 0.245 | 22:36:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.245 | 0.245 | 0.24 |
STN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.265 | 0.225 | 0.244062 | 145,108 | 0.005 | 2.08% |
| 1 Month | 0.22 | 0.265 | 0.21 | 0.238996 | 118,418 | 0.025 | 11.36% |
| 3 Months | 0.15 | 0.265 | 0.14 | 0.200511 | 133,762 | 0.095 | 63.33% |
| 6 Months | 0.145 | 0.265 | 0.13 | 0.177358 | 146,572 | 0.10 | 68.97% |
| 1 Year | 0.185 | 0.265 | 0.13 | 0.173428 | 141,556 | 0.06 | 32.43% |
| 3 Years | 0.415 | 0.65 | 0.13 | 0.256076 | 128,937 | -0.17 | -40.96% |
| 5 Years | 0.24 | 0.94 | 0.13 | 0.398259 | 168,442 | 0.005 | 2.08% |
STN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 197 |
| May 16 2024 | 0.24 | 0.01 | 4.35% | 0.245 | 0.245 | 0.24 | 86,133 |
| May 15 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 82,614 |
| May 14 2024 | 0.225 | -0.015 | -6.25% | 0.23 | 0.23 | 0.225 | 130,215 |
| May 13 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.255 | 0.24 | 107,472 |
| May 10 2024 | 0.255 | 0.015 | 6.25% | 0.25 | 0.265 | 0.245 | 381,787 |
| May 09 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 23,453 |
| May 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 105,873 |
| May 07 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.245 | 0.23 | 143,177 |
| May 06 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 85,107 |
| May 03 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 39,736 |
| May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 11,231 |
| May 01 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.25 | 0.24 | 15,941 |
| Apr 30 2024 | 0.255 | 0.005 | 2.00% | 0.24 | 0.26 | 0.235 | 171,636 |
| Apr 29 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.25 | 98,945 |
| Apr 26 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 0.23 | 109,256 |
| Apr 24 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 0.24 | 79,331 |
| Apr 23 2024 | 0.24 | 0.03 | 14.29% | 0.21 | 0.24 | 0.21 | 326,711 |
| Apr 22 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.23 | 0.21 | 41,000 |
| Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 293,074 |
