Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
5.35
High
9.92
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Diamond Group Ltd | BDI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.58% | 8.74 | 12:43:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.67 | 8.65 | 8.76 | 8.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 101 | 35,810 | - | 5.35 - 9.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:42:33 | 100 | $ 8.74 | CAD |
Black Diamond Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 526.03M | 60.19M | - | 393.51M | 30.36M | 0.50 | 17.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Black Diamond News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/29/2024 | 17:13 | GlobeNewswire Inc. | Black Diamond Reports Strong Fourth Quarter and Year-End.. |
| 11/02/2023 | 18:00 | GlobeNewswire Inc. | Black Diamond Reports Strong Third Quarter 2023 Results and.. |
| 10/06/2023 | 06:00 | GlobeNewswire Inc. | Black Diamond Group Limited Announces Third Quarter 2023.. |
| 9/12/2023 | 06:30 | GlobeNewswire Inc. | Black Diamond Group Announces Ranking on the 2023 TSX30 List |
| 8/31/2023 | 08:00 | GlobeNewswire Inc. | Black Diamond Group Limited Releases 2023 Corporate.. |
| 8/03/2023 | 16:17 | GlobeNewswire Inc. | Black Diamond Reports Second Quarter 2023 Results And.. |
| 7/17/2023 | 07:00 | GlobeNewswire Inc. | Black Diamond Group Limited Announces Second Quarter 2023.. |
| 5/09/2023 | 15:30 | GlobeNewswire Inc. | Black Diamond Group Limited to Present at Sidoti Micro.. |
| 5/04/2023 | 15:45 | GlobeNewswire Inc. | Black Diamond Reports First Quarter 2023 Results And.. |
| 5/02/2023 | 17:51 | GlobeNewswire Inc. | Black Diamond Group Announces Approval of All Resolutions at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.15 | 8.55 | 8.79 | 44,233 | 0.19 | 2.22% |
| 1 Month | 9.00 | 9.15 | 8.35 | 8.71 | 41,003 | -0.26 | -2.89% |
| 3 Months | 8.98 | 9.92 | 8.35 | 8.98 | 53,135 | -0.24 | -2.67% |
| 6 Months | 6.17 | 9.92 | 5.94 | 8.15 | 64,118 | 2.57 | 41.65% |
| 1 Year | 6.72 | 9.92 | 5.35 | 7.28 | 65,263 | 2.02 | 30.06% |
| 3 Years | 3.72 | 9.92 | 3.10 | 5.73 | 61,734 | 5.02 | 134.95% |
| 5 Years | 2.15 | 9.92 | 0.90 | 4.64 | 52,131 | 6.59 | 306.51% |
Black Diamond Description
| Black Diamond Group Ltd rents and sells space rental solutions and modular workforce accommodations to business customers in Canada, the United States and Australia. |
