Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Diamond Group Ltd | BDI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.13 |
BDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 8.70 | 7.57 | 8.18 | 143,785 | -0.57 | -6.55% |
1 Month | 8.82 | 9.15 | 7.57 | 8.42 | 69,993 | -0.69 | -7.82% |
3 Months | 9.11 | 9.92 | 7.57 | 8.79 | 63,295 | -0.98 | -10.76% |
6 Months | 7.09 | 9.92 | 7.05 | 8.56 | 55,183 | 1.04 | 14.67% |
1 Year | 6.90 | 9.92 | 5.35 | 7.35 | 64,931 | 1.23 | 17.83% |
3 Years | 4.08 | 9.92 | 3.10 | 5.79 | 62,668 | 4.05 | 99.26% |
5 Years | 2.34 | 9.92 | 0.90 | 4.74 | 51,834 | 5.79 | 247.44% |
BDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 8.13 | 0.13 | 1.63% | 8.08 | 8.24 | 7.86 | 74,199 |
May 03 2024 | 8.00 | -0.45 | -5.33% | 8.00 | 8.09 | 7.57 | 381,606 |
May 02 2024 | 8.45 | 0.00 | 0.00% | 8.41 | 8.58 | 8.41 | 24,691 |
May 01 2024 | 8.45 | -0.02 | -0.24% | 8.51 | 8.60 | 8.30 | 164,471 |
Apr 30 2024 | 8.47 | -0.23 | -2.64% | 8.70 | 8.70 | 8.45 | 73,960 |
Apr 29 2024 | 8.70 | 0.01 | 0.12% | 8.82 | 8.82 | 8.64 | 108,150 |
Apr 26 2024 | 8.69 | 0.00 | 0.00% | 8.67 | 8.76 | 8.65 | 46,895 |
Apr 25 2024 | 8.69 | -0.31 | -3.44% | 8.85 | 8.85 | 8.60 | 74,170 |
Apr 24 2024 | 9.00 | -0.07 | -0.77% | 9.15 | 9.15 | 8.99 | 13,918 |
Apr 23 2024 | 9.07 | 0.28 | 3.19% | 8.81 | 9.10 | 8.81 | 26,622 |
Apr 22 2024 | 8.79 | 0.05 | 0.57% | 8.56 | 8.82 | 8.56 | 41,246 |
Apr 19 2024 | 8.74 | 0.19 | 2.22% | 8.55 | 8.83 | 8.55 | 65,209 |
Apr 18 2024 | 8.55 | 0.05 | 0.59% | 8.49 | 8.57 | 8.49 | 24,982 |
Apr 17 2024 | 8.50 | -0.07 | -0.82% | 8.44 | 8.57 | 8.44 | 16,720 |
Apr 16 2024 | 8.57 | 0.19 | 2.27% | 8.35 | 8.64 | 8.35 | 31,927 |
Apr 15 2024 | 8.38 | -0.12 | -1.41% | 8.40 | 8.51 | 8.38 | 41,288 |
Apr 12 2024 | 8.50 | -0.15 | -1.73% | 8.60 | 8.64 | 8.50 | 25,973 |
Apr 11 2024 | 8.65 | 0.05 | 0.58% | 8.60 | 8.70 | 8.55 | 94,110 |
Apr 10 2024 | 8.60 | -0.15 | -1.71% | 8.75 | 8.76 | 8.60 | 56,364 |
Apr 09 2024 | 8.75 | -0.06 | -0.68% | 8.82 | 8.83 | 8.75 | 13,353 |
Apr 08 2024 | 8.81 | 0.05 | 0.57% | 8.77 | 8.84 | 8.75 | 77,186 |