Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PNX Metals Limited | PNX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
PNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 2,239,231 | 0.00 | 0.00% |
1 Month | 0.0045 | 0.006 | 0.0045 | 0.00521 | 4,322,913 | 0.0005 | 11.11% |
3 Months | 0.0045 | 0.007 | 0.004 | 0.005549 | 4,452,363 | 0.0005 | 11.11% |
6 Months | 0.003 | 0.007 | 0.003 | 0.004903 | 3,631,707 | 0.002 | 66.67% |
1 Year | 0.003 | 0.007 | 0.002 | 0.004288 | 2,802,831 | 0.002 | 66.67% |
3 Years | 0.008 | 0.01 | 0.002 | 0.005535 | 2,732,814 | -0.003 | -37.50% |
5 Years | 0.005 | 0.017 | 0.002 | 0.007052 | 3,239,336 | 0.00 | 0.00% |
PNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 2,681,767 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 52,000 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,020,000 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,800,000 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,084,925 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,221,740 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,794,326 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,219,032 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,959,491 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,442,071 |
Apr 17 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 24,173,850 |
Apr 16 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 313,723 |
Apr 15 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 14,958,888 |
Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 11 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 1,000 |
Apr 10 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 706,285 |
Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 2,486,399 |
Apr 05 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 5,442,197 |
Apr 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 50,000 |
Apr 03 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 1,160,329 |