Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peet Limited | PPC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.18 | 1.205 | 1.19 | 1.19 |
PPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.205 | 1.18 | 1.19 | 56,681 | 0.00 | 0.00% |
| 1 Month | 1.19 | 1.24 | 1.17 | 1.20 | 136,839 | 0.00 | 0.00% |
| 3 Months | 1.2325 | 1.25 | 1.15 | 1.21 | 180,444 | -0.0425 | -3.45% |
| 6 Months | 1.19 | 1.315 | 1.035 | 1.21 | 186,516 | 0.00 | 0.00% |
| 1 Year | 1.165 | 1.36 | 1.035 | 1.20 | 205,630 | 0.025 | 2.15% |
| 3 Years | 1.24 | 1.36 | 0.86 | 1.11 | 274,128 | -0.05 | -4.03% |
| 5 Years | 1.15 | 1.45 | 0.56 | 1.09 | 305,793 | 0.04 | 3.48% |
PPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.205 | 1.18 | 48,631 |
| Apr 24 2024 | 1.19 | -0.01 | -0.42% | 1.205 | 1.205 | 1.19 | 59,719 |
| Apr 23 2024 | 1.195 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 148,855 |
| Apr 22 2024 | 1.195 | 0.01 | 0.42% | 1.18 | 1.20 | 1.18 | 60,046 |
| Apr 19 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 1.18 | 10,856 |
| Apr 18 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.20 | 1.19 | 3,929 |
| Apr 17 2024 | 1.195 | 0.00 | 0.00% | 1.19 | 1.195 | 1.19 | 33,428 |
| Apr 16 2024 | 1.195 | -0.01 | -0.83% | 1.185 | 1.195 | 1.185 | 4,868 |
| Apr 15 2024 | 1.205 | 0.02 | 1.26% | 1.195 | 1.2125 | 1.195 | 52,618 |
| Apr 12 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.1925 | 1.18 | 52,147 |
| Apr 11 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.195 | 1.19 | 21,040 |
| Apr 10 2024 | 1.19 | -0.01 | -0.83% | 1.195 | 1.195 | 1.18 | 141,089 |
| Apr 09 2024 | 1.20 | -0.01 | -0.83% | 1.195 | 1.20 | 1.19 | 5,825 |
| Apr 08 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.19 | 15,879 |
| Apr 05 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.23 | 1.195 | 24,266 |
| Apr 04 2024 | 1.23 | -0.01 | -0.40% | 1.23 | 1.235 | 1.215 | 35,685 |
| Apr 03 2024 | 1.235 | 0.03 | 2.07% | 1.19 | 1.24 | 1.19 | 110,356 |
| Apr 02 2024 | 1.21 | 0.01 | 0.83% | 1.205 | 1.21 | 1.18 | 22,320 |
| Mar 28 2024 | 1.20 | 0.00 | -0.21% | 1.19 | 1.21 | 1.17 | 1,539,210 |
| Mar 27 2024 | 1.2025 | 0.01 | 1.05% | 1.19 | 1.205 | 1.19 | 17,874 |
