Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PSC Insurance Group Limited | PSI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 |
PSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 5.42 | 0.18 | 3.44% | 5.26 | 5.46 | 5.23 | 379,885 |
May 03 2024 | 5.24 | 0.01 | 0.19% | 5.21 | 5.25 | 5.19 | 137,926 |
May 02 2024 | 5.23 | -0.01 | -0.19% | 5.23 | 5.28 | 5.21 | 52,854 |
May 01 2024 | 5.24 | -0.13 | -2.42% | 5.35 | 5.35 | 5.16 | 223,566 |
Apr 30 2024 | 5.37 | -0.02 | -0.37% | 5.35 | 5.42 | 5.35 | 97,870 |
Apr 29 2024 | 5.39 | 0.07 | 1.32% | 5.36 | 5.47 | 5.35 | 128,324 |
Apr 26 2024 | 5.32 | 0.03 | 0.57% | 5.29 | 5.34 | 5.27 | 54,509 |
Apr 24 2024 | 5.29 | 0.01 | 0.19% | 5.24 | 5.32 | 5.24 | 333,071 |
Apr 23 2024 | 5.28 | -0.01 | -0.09% | 5.29 | 5.30 | 5.24 | 302,712 |
Apr 22 2024 | 5.285 | 0.05 | 1.05% | 5.24 | 5.30 | 5.24 | 222,614 |
Apr 19 2024 | 5.23 | -0.07 | -1.32% | 5.29 | 5.30 | 5.19 | 75,088 |
Apr 18 2024 | 5.30 | 0.00 | 0.00% | 5.23 | 5.30 | 5.23 | 1,350,260 |
Apr 17 2024 | 5.30 | 0.02 | 0.38% | 5.34 | 5.34 | 5.27 | 251,756 |
Apr 16 2024 | 5.28 | -0.12 | -2.22% | 5.38 | 5.41 | 5.28 | 103,547 |
Apr 15 2024 | 5.40 | -0.02 | -0.37% | 5.42 | 5.45 | 5.38 | 94,670 |
Apr 12 2024 | 5.42 | -0.03 | -0.55% | 5.45 | 5.45 | 5.42 | 25,819 |
Apr 11 2024 | 5.45 | -0.03 | -0.55% | 5.46 | 5.46 | 5.415 | 243,977 |
Apr 10 2024 | 5.48 | 0.03 | 0.55% | 5.44 | 5.50 | 5.40 | 172,172 |
Apr 09 2024 | 5.45 | 0.02 | 0.37% | 5.45 | 5.51 | 5.405 | 235,215 |
Apr 08 2024 | 5.43 | -0.03 | -0.55% | 5.43 | 5.49 | 5.43 | 30,132 |
Apr 05 2024 | 5.46 | -0.04 | -0.73% | 5.50 | 5.52 | 5.40 | 127,297 |