Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,509 |
|
|||||
| News | - | ||||||
| Day High | 5.34 | Low High |
|||||
| Day Low | 5.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PSC Insurance Group Limited | PSI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.57% | 5.32 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.29 | 5.27 | 5.34 | 5.32 | 5.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 315 | 54,509 | - | 4.20 - 5.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:41 | 4 | AUD 5.34 | AUD |
PSC Insurance News
Real-Time news about PSC Insurance Group Limited (Australian Stock Exchange): 0 recent articles
PSC Insurance Discussion Forums - PSI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/07/2008 | 03:42 | - | GM |
| 3/01/2006 | 08:54 | - | ****NOTICE THIS BOARD IS CLOSED **** |
| 3/01/2006 | 08:02 | - | ****WARNING WARNING WARNING *** |
| 2/28/2006 | 17:47 | - | PSI_28 |
| 2/28/2006 | 03:15 | - | 4_PSI_27 stocks with buys today (2/27/06) |
| 2/28/2006 | 02:55 | - | ****NEW PSI_27 |
| 2/27/2006 | 03:32 | - | *** NEW PSI_DAILY_2_24_06 |
| 2/06/2006 | 03:21 | - | Lisa IMHO. NO PS's can be shorted at this |
| 2/05/2006 | 18:23 | - | Larry, do you know if any of the |
| 2/05/2006 | 09:24 | - | ***USING RSI(5) as an entry point for PSI. |
Historical PSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.34 | 5.19 | 5.29 | 456,749 | 0.09 | 1.72% |
| 1 Month | 5.40 | 5.58 | 5.19 | 5.36 | 246,010 | -0.08 | -1.48% |
| 3 Months | 4.82 | 5.58 | 4.50 | 5.07 | 358,572 | 0.50 | 10.37% |
| 6 Months | 4.60 | 5.58 | 4.20 | 4.86 | 253,492 | 0.72 | 15.65% |
| 1 Year | 4.71 | 5.58 | 4.20 | 4.84 | 178,643 | 0.61 | 12.95% |
| 3 Years | 3.40 | 7.12 | 3.16 | 4.60 | 136,874 | 1.92 | 56.47% |
| 5 Years | 2.59 | 7.12 | 2.05 | 4.24 | 107,744 | 2.73 | 105.41% |
