Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Asset Management Limited | PTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.82% | 1.095 | 22:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.0975 | 1.065 |
PTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.155 | 1.06 | 1.10 | 1,289,908 | 0.02 | 1.86% |
| 1 Month | 1.075 | 1.1925 | 1.06 | 1.13 | 1,465,855 | 0.02 | 1.86% |
| 3 Months | 1.125 | 1.33 | 0.9925 | 1.12 | 2,584,870 | -0.03 | -2.67% |
| 6 Months | 1.13 | 1.385 | 0.9925 | 1.15 | 1,655,723 | -0.035 | -3.10% |
| 1 Year | 1.755 | 1.8125 | 0.9925 | 1.29 | 1,340,232 | -0.66 | -37.61% |
| 3 Years | 4.72 | 5.11 | 0.9925 | 2.19 | 1,682,772 | -3.63 | -76.80% |
| 5 Years | 4.72 | 5.14 | 0.9925 | 2.81 | 1,559,607 | -3.63 | -76.80% |
PTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.065 | -0.03 | -2.74% | 1.085 | 1.095 | 1.065 | 1,048,647 |
| Apr 29 2024 | 1.095 | 0.03 | 2.82% | 1.085 | 1.10 | 1.075 | 998,334 |
| Apr 26 2024 | 1.065 | -0.08 | -6.58% | 1.13 | 1.13 | 1.065 | 1,463,866 |
| Apr 24 2024 | 1.14 | 0.04 | 4.11% | 1.10 | 1.155 | 1.10 | 1,554,819 |
| Apr 23 2024 | 1.095 | 0.02 | 2.34% | 1.075 | 1.1075 | 1.075 | 1,142,611 |
| Apr 22 2024 | 1.07 | 0.01 | 0.47% | 1.065 | 1.09 | 1.065 | 998,749 |
| Apr 19 2024 | 1.065 | -0.03 | -2.74% | 1.085 | 1.095 | 1.065 | 869,883 |
| Apr 18 2024 | 1.095 | 0.01 | 1.39% | 1.085 | 1.105 | 1.075 | 641,718 |
| Apr 17 2024 | 1.08 | -0.01 | -0.46% | 1.075 | 1.095 | 1.06 | 935,414 |
| Apr 16 2024 | 1.085 | -0.06 | -4.82% | 1.135 | 1.135 | 1.08 | 1,109,594 |
| Apr 15 2024 | 1.14 | -0.02 | -1.30% | 1.155 | 1.1575 | 1.14 | 985,242 |
| Apr 12 2024 | 1.155 | 0.00 | 0.00% | 1.145 | 1.17 | 1.14 | 1,342,703 |
| Apr 11 2024 | 1.155 | 0.00 | 0.22% | 1.15 | 1.1575 | 1.14 | 1,004,018 |
| Apr 10 2024 | 1.1525 | 0.01 | 0.66% | 1.14 | 1.165 | 1.14 | 1,749,669 |
| Apr 09 2024 | 1.145 | 0.00 | 0.00% | 1.15 | 1.17 | 1.135 | 1,633,699 |
| Apr 08 2024 | 1.145 | -0.03 | -2.76% | 1.17 | 1.1925 | 1.1375 | 1,273,050 |
| Apr 05 2024 | 1.1775 | 0.02 | 1.95% | 1.15 | 1.19 | 1.145 | 3,298,086 |
| Apr 04 2024 | 1.155 | 0.03 | 3.12% | 1.13 | 1.165 | 1.13 | 1,624,877 |
| Apr 03 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.13 | 1.105 | 2,347,826 |
| Apr 02 2024 | 1.14 | 0.07 | 6.54% | 1.075 | 1.14 | 1.075 | 2,877,085 |
