Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pursuit Minerals Limited | PUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
PUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.0045 | 0.005116 | 3,437,919 | 0.00 | 0.00% |
| 1 Month | 0.0045 | 0.006 | 0.004 | 0.004935 | 2,346,202 | 0.0005 | 11.11% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004684 | 2,174,058 | 0.00 | 0.00% |
| 6 Months | 0.011 | 0.011 | 0.003 | 0.006626 | 2,457,766 | -0.006 | -54.55% |
| 1 Year | 0.0175 | 0.019 | 0.003 | 0.011486 | 3,526,370 | -0.0125 | -71.43% |
| 3 Years | 0.067 | 0.088 | 0.003 | 0.030942 | 4,080,779 | -0.062 | -92.54% |
| 5 Years | 0.018 | 0.097 | 0.003 | 0.032274 | 5,412,103 | -0.013 | -72.22% |
PUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,818,998 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,003,000 |
| Apr 29 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0.0045 | 7,933,452 |
| Apr 26 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 1,595,223 |
| Apr 24 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 3,220,000 |
| Apr 23 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 2,169,468 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 2,129,611 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,229,875 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 575,000 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 6,400,000 |
| Apr 16 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 1,960,850 |
| Apr 15 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 2,929,894 |
| Apr 12 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,213,333 |
| Apr 11 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 1,884,920 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 851,009 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 2,021,506 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,788,356 |
| Apr 04 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 1,070,239 |
| Apr 03 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 400,000 |
| Apr 02 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 1,933,296 |
