Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Po Valley Energy Limited | PVE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.63% | 0.039 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.039 | 0.04 | 0.039 | 0.038 |
PVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.04 | 0.036 | 0.036042 | 397,483 | 0.001 | 2.63% |
| 1 Month | 0.031 | 0.04 | 0.031 | 0.03664 | 377,784 | 0.008 | 25.81% |
| 3 Months | 0.035 | 0.04 | 0.027 | 0.033044 | 455,280 | 0.004 | 11.43% |
| 6 Months | 0.04 | 0.05 | 0.027 | 0.036807 | 404,670 | -0.001 | -2.50% |
| 1 Year | 0.079 | 0.079 | 0.027 | 0.046882 | 385,666 | -0.04 | -50.63% |
| 3 Years | 0.034 | 0.11 | 0.022 | 0.056285 | 447,348 | 0.005 | 14.71% |
| 5 Years | 0.036 | 0.11 | 0.022 | 0.055026 | 402,165 | 0.003 | 8.33% |
PVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.039 | 0.038 | 1,117,705 |
| May 01 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 30 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.039 | 0.036 | 778,165 |
| Apr 29 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 26 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 16,801 |
| Apr 24 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 22 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 19 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 18 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 17 2024 | 0.038 | 0.003 | 8.57% | 0.035 | 0.038 | 0.035 | 377,882 |
| Apr 16 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.037 | 0.035 | 147,504 |
| Apr 15 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 186,308 |
| Apr 12 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.035 | 329,110 |
| Apr 11 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.037 | 0.036 | 387,697 |
| Apr 10 2024 | 0.034 | -0.004 | -10.53% | 0.038 | 0.038 | 0.034 | 517,908 |
| Apr 09 2024 | 0.038 | 0.004 | 11.76% | 0.035 | 0.039 | 0.035 | 1,317,101 |
| Apr 08 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 0.033 | 811,993 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 53,230 |
| Apr 04 2024 | 0.035 | 0.005 | 16.67% | 0.031 | 0.035 | 0.031 | 43,922 |
| Apr 03 2024 | 0.03 | 0.002 | 7.14% | 0.027 | 0.03 | 0.027 | 904,174 |
