ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,834.91
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Po Valley Energy Limited (PVE)

  7. Po Valley Energy Limited (PVE) Historical

PVE Po Valley Energy Limited

0.041
0.001 (2.50%)
May 16 2024 - Closed
Delayed by 20 minutes

PVE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.041 0.001 2.50% 0.041 0.041 0.04 236,960
May 16 2024 0.04 0.001 2.56% 0.04 0.041 0.04 515,224
May 15 2024 0.039 0.00 0.00% 0.039 0.04 0.039 198,522
May 14 2024 0.039 0.00 0.00% 0.039 0.04 0.039 114,857
May 13 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 200,000
May 09 2024 0.039 -0.003 -7.14% 0.041 0.041 0.039 984,540
May 08 2024 0.042 0.001 2.44% 0.042 0.042 0.042 63,000
May 07 2024 0.041 0.001 2.50% 0.041 0.041 0.041 50,000
May 06 2024 0.04 0.001 2.56% 0.039 0.04 0.038 382,635
May 03 2024 0.039 0.001 2.63% 0.04 0.04 0.039 165,228
May 02 2024 0.038 0.002 5.56% 0.038 0.039 0.038 1,117,705
May 01 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 30 2024 0.036 -0.002 -5.26% 0.038 0.039 0.036 778,165
Apr 29 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 26 2024 0.038 0.00 0.00% 0.038 0.038 0.038 16,801
Apr 24 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 22 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 19 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 18 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 17 2024 0.038 0.003 8.57% 0.035 0.038 0.035 377,882
Apr 16 2024 0.035 -0.002 -5.41% 0.036 0.037 0.035 147,504
Apr 15 2024 0.037 0.00 0.00% 0.037 0.037 0.035 186,308
Apr 12 2024 0.037 0.001 2.78% 0.037 0.037 0.035 329,110
Apr 11 2024 0.036 0.002 5.88% 0.036 0.037 0.036 387,697
Apr 10 2024 0.034 -0.004 -10.53% 0.038 0.038 0.034 517,908
Apr 09 2024 0.038 0.004 11.76% 0.035 0.039 0.035 1,317,101
Apr 08 2024 0.034 -0.001 -2.86% 0.034 0.035 0.033 811,993
Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 53,230
Apr 04 2024 0.035 0.005 16.67% 0.031 0.035 0.031 43,922
Apr 03 2024 0.03 0.002 7.14% 0.027 0.03 0.027 904,174
Apr 02 2024 0.028 -0.001 -3.45% 0.03 0.03 0.028 950,694
Mar 28 2024 0.029 0.00 0.00% 0.029 0.029 0.028 867,102
Mar 27 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 481,972
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 30,000
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.0295 159,972
Mar 22 2024 0.03 -0.002 -6.25% 0.031 0.031 0.03 1,141,075
Mar 21 2024 0.032 0.00 0.00% 0.031 0.032 0.031 1,020,000
Mar 20 2024 0.032 0.00 0.00% 0.033 0.033 0.032 327,908
Mar 19 2024 0.032 0.002 6.67% 0.032 0.032 0.032 149,028
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 15 2024 0.03 -0.001 -3.23% 0.032 0.032 0.03 3,206,007
Mar 14 2024 0.031 -0.003 -8.82% 0.031 0.031 0.031 250,000
Mar 13 2024 0.034 0.002 6.25% 0.035 0.035 0.034 139,304
Mar 12 2024 0.032 0.00 0.00% 0.033 0.033 0.032 286,600
Mar 11 2024 0.032 -0.001 -3.03% 0.033 0.033 0.031 1,481,768
Mar 07 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 233,611
Mar 06 2024 0.034 0.00 0.00% 0.034 0.034 0.034 772,270
Mar 05 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 04 2024 0.034 0.00 0.00% 0.034 0.034 0.034 1,400
Mar 03 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 18,394
Feb 29 2024 0.035 -0.002 -5.41% 0.037 0.037 0.035 252,785
Feb 28 2024 0.037 0.001 2.78% 0.037 0.037 0.037 50,278
Feb 27 2024 0.036 -0.001 -2.70% 0.036 0.036 0.036 18,000
Feb 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Feb 25 2024 0.037 0.00 0.00% 0.037 0.037 0.037 100,000
Feb 22 2024 0.037 0.00 0.00% 0.036 0.037 0.036 54,000
Feb 21 2024 0.037 0.001 2.78% 0.036 0.037 0.035 456,000
Feb 20 2024 0.036 0.00 0.00% 0.036 0.036 0.036 218,326
Feb 19 2024 0.036 -0.001 -2.70% 0.036 0.036 0.036 48,010
Feb 18 2024 0.037 0.00 0.00% 0.037 0.037 0.037 945,079

Your Recent History

ASX
PVE
Po Valley Energy
ASX
NABBOB
USOTC
VAUCF
Viva Gold (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved