Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualitas Ltd | QAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.88% | 2.30 | 01:05:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.29 | 2.36 | 2.30 | 2.28 |
QAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.38 | 2.25 | 2.27 | 40,232 | -0.04 | -1.71% |
| 1 Month | 2.525 | 2.58 | 2.25 | 2.36 | 44,298 | -0.225 | -8.91% |
| 3 Months | 2.60 | 2.75 | 2.25 | 2.56 | 83,187 | -0.30 | -11.54% |
| 6 Months | 2.18 | 2.75 | 2.07 | 2.43 | 92,368 | 0.12 | 5.50% |
| 1 Year | 2.65 | 2.80 | 2.07 | 2.42 | 80,521 | -0.35 | -13.21% |
| 3 Years | 2.55 | 2.94 | 1.355 | 2.36 | 136,454 | -0.25 | -9.80% |
| 5 Years | 2.55 | 2.94 | 1.355 | 2.36 | 136,454 | -0.25 | -9.80% |
QAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.28 | -0.03 | -1.30% | 2.33 | 2.33 | 2.25 | 38,418 |
| May 15 2024 | 2.31 | 0.05 | 2.21% | 2.28 | 2.34 | 2.28 | 8,321 |
| May 14 2024 | 2.26 | -0.08 | -3.42% | 2.33 | 2.36 | 2.26 | 120,486 |
| May 13 2024 | 2.34 | 0.06 | 2.63% | 2.33 | 2.34 | 2.30 | 1,753 |
| May 10 2024 | 2.28 | -0.10 | -4.20% | 2.35 | 2.35 | 2.25 | 68,978 |
| May 09 2024 | 2.38 | 0.04 | 1.71% | 2.34 | 2.38 | 2.34 | 1,622 |
| May 08 2024 | 2.34 | -0.01 | -0.43% | 2.40 | 2.45 | 2.32 | 59,189 |
| May 07 2024 | 2.35 | 0.02 | 0.86% | 2.36 | 2.39 | 2.32 | 22,847 |
| May 06 2024 | 2.33 | -0.02 | -0.85% | 2.36 | 2.48 | 2.25 | 60,647 |
| May 03 2024 | 2.35 | -0.07 | -2.89% | 2.45 | 2.48 | 2.32 | 69,415 |
| May 02 2024 | 2.42 | 0.01 | 0.41% | 2.44 | 2.47 | 2.40 | 15,470 |
| May 01 2024 | 2.41 | -0.01 | -0.41% | 2.40 | 2.48 | 2.40 | 15,706 |
| Apr 30 2024 | 2.42 | -0.03 | -1.22% | 2.47 | 2.48 | 2.41 | 10,369 |
| Apr 29 2024 | 2.45 | 0.00 | 0.00% | 2.33 | 2.49 | 2.33 | 74,875 |
| Apr 26 2024 | 2.45 | 0.17 | 7.46% | 2.26 | 2.45 | 2.26 | 108,448 |
| Apr 24 2024 | 2.28 | -0.10 | -4.20% | 2.38 | 2.43 | 2.25 | 72,234 |
| Apr 23 2024 | 2.38 | -0.03 | -1.24% | 2.41 | 2.45 | 2.38 | 38,017 |
| Apr 22 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.48 | 2.31 | 65,577 |
| Apr 19 2024 | 2.40 | -0.12 | -4.76% | 2.52 | 2.52 | 2.40 | 19,666 |
| Apr 18 2024 | 2.52 | 0.07 | 2.86% | 2.525 | 2.58 | 2.49 | 8,035 |
| Apr 17 2024 | 2.45 | -0.04 | -1.61% | 2.47 | 2.48 | 2.45 | 12,167 |
