QAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.40 | 0.03 | 1.27% | 2.36 | 2.46 | 2.35 | 61,018 |
Jun 13 2024 | 2.37 | -0.02 | -0.84% | 2.37 | 2.46 | 2.37 | 24,620 |
Jun 12 2024 | 2.39 | 0.03 | 1.27% | 2.40 | 2.40 | 2.35 | 10,387 |
Jun 11 2024 | 2.36 | -0.02 | -0.84% | 2.35 | 2.41 | 2.35 | 71,072 |
Jun 07 2024 | 2.38 | 0.03 | 1.28% | 2.35 | 2.39 | 2.34 | 100,923 |
Jun 06 2024 | 2.35 | 0.00 | 0.00% | 2.40 | 2.46 | 2.35 | 13,602 |
Jun 05 2024 | 2.35 | 0.00 | 0.00% | 2.36 | 2.385 | 2.34 | 238,202 |
Jun 04 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.40 | 2.35 | 94,149 |
Jun 03 2024 | 2.35 | -0.02 | -0.84% | 2.44 | 2.44 | 2.35 | 23,170 |
May 31 2024 | 2.37 | 0.00 | 0.00% | 2.42 | 2.47 | 2.37 | 24,572 |
May 30 2024 | 2.37 | 0.00 | 0.00% | 2.39 | 2.45 | 2.35 | 63,159 |
May 29 2024 | 2.37 | 0.02 | 0.85% | 2.35 | 2.39 | 2.35 | 44,747 |
May 28 2024 | 2.35 | -0.03 | -1.26% | 2.37 | 2.39 | 2.33 | 15,956 |
May 27 2024 | 2.38 | 0.06 | 2.59% | 2.31 | 2.41 | 2.31 | 14,860 |
May 24 2024 | 2.32 | -0.07 | -2.93% | 2.39 | 2.43 | 2.32 | 97,786 |
May 23 2024 | 2.39 | 0.05 | 2.14% | 2.34 | 2.40 | 2.32 | 48,159 |
May 22 2024 | 2.34 | 0.02 | 0.86% | 2.32 | 2.39 | 2.32 | 91,127 |
May 21 2024 | 2.32 | 0.03 | 1.31% | 2.30 | 2.35 | 2.28 | 53,334 |
May 20 2024 | 2.29 | -0.01 | -0.43% | 2.26 | 2.35 | 2.25 | 12,011 |
May 17 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.36 | 2.29 | 3,713 |
May 16 2024 | 2.28 | -0.03 | -1.30% | 2.33 | 2.33 | 2.25 | 38,418 |
May 15 2024 | 2.31 | 0.05 | 2.21% | 2.28 | 2.34 | 2.28 | 8,321 |
May 14 2024 | 2.26 | -0.08 | -3.42% | 2.33 | 2.36 | 2.26 | 120,486 |
May 13 2024 | 2.34 | 0.06 | 2.63% | 2.33 | 2.34 | 2.30 | 1,753 |
May 10 2024 | 2.28 | -0.10 | -4.20% | 2.35 | 2.35 | 2.25 | 68,978 |
May 09 2024 | 2.38 | 0.04 | 1.71% | 2.34 | 2.38 | 2.34 | 1,622 |
May 08 2024 | 2.34 | -0.01 | -0.43% | 2.40 | 2.45 | 2.32 | 59,189 |
May 07 2024 | 2.35 | 0.02 | 0.86% | 2.36 | 2.39 | 2.32 | 22,847 |
May 06 2024 | 2.33 | -0.02 | -0.85% | 2.36 | 2.48 | 2.25 | 60,647 |
May 03 2024 | 2.35 | -0.07 | -2.89% | 2.45 | 2.48 | 2.32 | 69,415 |
May 02 2024 | 2.42 | 0.01 | 0.41% | 2.44 | 2.47 | 2.40 | 15,470 |
May 01 2024 | 2.41 | -0.01 | -0.41% | 2.40 | 2.48 | 2.40 | 15,706 |
Apr 30 2024 | 2.42 | -0.03 | -1.22% | 2.47 | 2.48 | 2.41 | 10,369 |
Apr 29 2024 | 2.45 | 0.00 | 0.00% | 2.33 | 2.49 | 2.33 | 74,875 |
Apr 26 2024 | 2.45 | 0.17 | 7.46% | 2.26 | 2.45 | 2.26 | 108,448 |
Apr 24 2024 | 2.28 | -0.10 | -4.20% | 2.38 | 2.43 | 2.25 | 72,234 |
Apr 23 2024 | 2.38 | -0.03 | -1.24% | 2.41 | 2.45 | 2.38 | 38,017 |
Apr 22 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.48 | 2.31 | 65,577 |
Apr 19 2024 | 2.40 | -0.12 | -4.76% | 2.52 | 2.52 | 2.40 | 19,666 |
Apr 18 2024 | 2.52 | 0.07 | 2.86% | 2.525 | 2.58 | 2.49 | 8,035 |
Apr 17 2024 | 2.45 | -0.04 | -1.61% | 2.47 | 2.48 | 2.45 | 12,167 |
Apr 16 2024 | 2.49 | -0.04 | -1.58% | 2.58 | 2.58 | 2.49 | 16,902 |
Apr 15 2024 | 2.53 | -0.05 | -1.94% | 2.60 | 2.60 | 2.53 | 26,434 |
Apr 12 2024 | 2.58 | 0.02 | 0.78% | 2.64 | 2.65 | 2.56 | 24,399 |
Apr 11 2024 | 2.56 | -0.13 | -4.83% | 2.65 | 2.65 | 2.56 | 328 |
Apr 10 2024 | 2.69 | 0.11 | 4.26% | 2.55 | 2.70 | 2.55 | 13,882 |
Apr 09 2024 | 2.58 | 0.04 | 1.57% | 2.68 | 2.68 | 2.55 | 19,551 |
Apr 08 2024 | 2.54 | -0.06 | -2.31% | 2.65 | 2.69 | 2.52 | 124,905 |
Apr 05 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.60 | 2.60 | 979 |
Apr 04 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.64 | 2.50 | 31,381 |
Apr 03 2024 | 2.50 | -0.17 | -6.37% | 2.65 | 2.65 | 2.50 | 55,690 |
Apr 02 2024 | 2.67 | 0.10 | 3.89% | 2.66 | 2.67 | 2.64 | 19,971 |
Mar 28 2024 | 2.57 | -0.07 | -2.65% | 2.64 | 2.64 | 2.57 | 54,262 |
Mar 27 2024 | 2.64 | 0.04 | 1.54% | 2.63 | 2.68 | 2.62 | 13,706 |
Mar 26 2024 | 2.60 | 0.03 | 1.17% | 2.57 | 2.67 | 2.57 | 14,152 |
Mar 25 2024 | 2.57 | -0.07 | -2.65% | 2.64 | 2.65 | 2.56 | 43,284 |
Mar 22 2024 | 2.64 | -0.03 | -1.12% | 2.65 | 2.65 | 2.62 | 12,092 |
Mar 21 2024 | 2.67 | 0.02 | 0.75% | 2.655 | 2.69 | 2.65 | 76,886 |
Mar 20 2024 | 2.65 | 0.02 | 0.76% | 2.63 | 2.68 | 2.60 | 96,646 |
Mar 19 2024 | 2.63 | -0.01 | -0.38% | 2.69 | 2.69 | 2.63 | 63,984 |
Mar 18 2024 | 2.64 | -0.05 | -1.86% | 2.70 | 2.72 | 2.64 | 31,571 |