Qualitas More Historical Data - QAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Qualitas Ltd (QAL)
Qualitas Ltd (QAL) Historical

QAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	2.36	0.04	1.72%	2.35	2.36	2.29	53,753
Jun 20 2024	2.32	-0.05	-2.11%	2.37	2.39	2.30	126,175
Jun 19 2024	2.37	0.08	3.49%	2.34	2.37	2.34	8,298
Jun 18 2024	2.29	-0.09	-3.78%	2.35	2.35	2.29	53,328
Jun 17 2024	2.38	-0.02	-0.83%	2.47	2.47	2.36	1,515,911
Jun 14 2024	2.40	0.03	1.27%	2.36	2.46	2.35	61,018
Jun 13 2024	2.37	-0.02	-0.84%	2.37	2.46	2.37	24,620
Jun 12 2024	2.39	0.03	1.27%	2.40	2.40	2.35	10,387
Jun 11 2024	2.36	-0.02	-0.84%	2.35	2.41	2.35	71,072
Jun 07 2024	2.38	0.03	1.28%	2.35	2.39	2.34	100,923
Jun 06 2024	2.35	0.00	0.00%	2.40	2.46	2.35	13,602
Jun 05 2024	2.35	0.00	0.00%	2.36	2.385	2.34	238,202
Jun 04 2024	2.35	0.00	0.00%	2.35	2.40	2.35	94,149
Jun 03 2024	2.35	-0.02	-0.84%	2.44	2.44	2.35	23,170
May 31 2024	2.37	0.00	0.00%	2.42	2.47	2.37	24,572
May 30 2024	2.37	0.00	0.00%	2.39	2.45	2.35	63,159
May 29 2024	2.37	0.02	0.85%	2.35	2.39	2.35	44,747
May 28 2024	2.35	-0.03	-1.26%	2.37	2.39	2.33	15,956
May 27 2024	2.38	0.06	2.59%	2.31	2.41	2.31	14,860
May 24 2024	2.32	-0.07	-2.93%	2.39	2.43	2.32	97,786
May 23 2024	2.39	0.05	2.14%	2.34	2.40	2.32	48,159
May 22 2024	2.34	0.02	0.86%	2.32	2.39	2.32	91,127
May 21 2024	2.32	0.03	1.31%	2.30	2.35	2.28	53,334
May 20 2024	2.29	-0.01	-0.43%	2.26	2.35	2.25	12,011
May 17 2024	2.30	0.02	0.88%	2.30	2.36	2.29	3,713
May 16 2024	2.28	-0.03	-1.30%	2.33	2.33	2.25	38,418
May 15 2024	2.31	0.05	2.21%	2.28	2.34	2.28	8,321
May 14 2024	2.26	-0.08	-3.42%	2.33	2.36	2.26	120,486
May 13 2024	2.34	0.06	2.63%	2.33	2.34	2.30	1,753
May 10 2024	2.28	-0.10	-4.20%	2.35	2.35	2.25	68,978
May 09 2024	2.38	0.04	1.71%	2.34	2.38	2.34	1,622
May 08 2024	2.34	-0.01	-0.43%	2.40	2.45	2.32	59,189
May 07 2024	2.35	0.02	0.86%	2.36	2.39	2.32	22,847
May 06 2024	2.33	-0.02	-0.85%	2.36	2.48	2.25	60,647
May 03 2024	2.35	-0.07	-2.89%	2.45	2.48	2.32	69,415
May 02 2024	2.42	0.01	0.41%	2.44	2.47	2.40	15,470
May 01 2024	2.41	-0.01	-0.41%	2.40	2.48	2.40	15,706
Apr 30 2024	2.42	-0.03	-1.22%	2.47	2.48	2.41	10,369
Apr 29 2024	2.45	0.00	0.00%	2.33	2.49	2.33	74,875
Apr 26 2024	2.45	0.17	7.46%	2.26	2.45	2.26	108,448
Apr 24 2024	2.28	-0.10	-4.20%	2.38	2.43	2.25	72,234
Apr 23 2024	2.38	-0.03	-1.24%	2.41	2.45	2.38	38,017
Apr 22 2024	2.41	0.01	0.42%	2.44	2.48	2.31	65,577
Apr 19 2024	2.40	-0.12	-4.76%	2.52	2.52	2.40	19,666
Apr 18 2024	2.52	0.07	2.86%	2.525	2.58	2.49	8,035
Apr 17 2024	2.45	-0.04	-1.61%	2.47	2.48	2.45	12,167
Apr 16 2024	2.49	-0.04	-1.58%	2.58	2.58	2.49	16,902
Apr 15 2024	2.53	-0.05	-1.94%	2.60	2.60	2.53	26,434
Apr 12 2024	2.58	0.02	0.78%	2.64	2.65	2.56	24,399
Apr 11 2024	2.56	-0.13	-4.83%	2.65	2.65	2.56	328
Apr 10 2024	2.69	0.11	4.26%	2.55	2.70	2.55	13,882
Apr 09 2024	2.58	0.04	1.57%	2.68	2.68	2.55	19,551
Apr 08 2024	2.54	-0.06	-2.31%	2.65	2.69	2.52	124,905
Apr 05 2024	2.60	0.02	0.78%	2.60	2.60	2.60	979
Apr 04 2024	2.58	0.08	3.20%	2.50	2.64	2.50	31,381
Apr 03 2024	2.50	-0.17	-6.37%	2.65	2.65	2.50	55,690
Apr 02 2024	2.67	0.10	3.89%	2.66	2.67	2.64	19,971
Mar 28 2024	2.57	-0.07	-2.65%	2.64	2.64	2.57	54,262
Mar 27 2024	2.64	0.04	1.54%	2.63	2.68	2.62	13,706
Mar 26 2024	2.60	0.03	1.17%	2.57	2.67	2.57	14,152
Mar 25 2024	2.57	-0.07	-2.65%	2.64	2.65	2.56	43,284
Mar 22 2024	2.64	-0.03	-1.12%	2.65	2.65	2.62	12,092

JPMorgan Funds ETFs Irel...

European Financial Stabi...

Test Interval Fund 1

OMX Helsinki Electricity...

Direct Line Insurance

Alliance Entertainment

Ellerston Asia Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions