ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QAL Qualitas Ltd

2.40
0.03 (1.27%)
Jun 14 2024 - Closed
Delayed by 20 minutes

QAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.40 0.03 1.27% 2.36 2.46 2.35 61,018
Jun 13 2024 2.37 -0.02 -0.84% 2.37 2.46 2.37 24,620
Jun 12 2024 2.39 0.03 1.27% 2.40 2.40 2.35 10,387
Jun 11 2024 2.36 -0.02 -0.84% 2.35 2.41 2.35 71,072
Jun 07 2024 2.38 0.03 1.28% 2.35 2.39 2.34 100,923
Jun 06 2024 2.35 0.00 0.00% 2.40 2.46 2.35 13,602
Jun 05 2024 2.35 0.00 0.00% 2.36 2.385 2.34 238,202
Jun 04 2024 2.35 0.00 0.00% 2.35 2.40 2.35 94,149
Jun 03 2024 2.35 -0.02 -0.84% 2.44 2.44 2.35 23,170
May 31 2024 2.37 0.00 0.00% 2.42 2.47 2.37 24,572
May 30 2024 2.37 0.00 0.00% 2.39 2.45 2.35 63,159
May 29 2024 2.37 0.02 0.85% 2.35 2.39 2.35 44,747
May 28 2024 2.35 -0.03 -1.26% 2.37 2.39 2.33 15,956
May 27 2024 2.38 0.06 2.59% 2.31 2.41 2.31 14,860
May 24 2024 2.32 -0.07 -2.93% 2.39 2.43 2.32 97,786
May 23 2024 2.39 0.05 2.14% 2.34 2.40 2.32 48,159
May 22 2024 2.34 0.02 0.86% 2.32 2.39 2.32 91,127
May 21 2024 2.32 0.03 1.31% 2.30 2.35 2.28 53,334
May 20 2024 2.29 -0.01 -0.43% 2.26 2.35 2.25 12,011
May 17 2024 2.30 0.02 0.88% 2.30 2.36 2.29 3,713
May 16 2024 2.28 -0.03 -1.30% 2.33 2.33 2.25 38,418
May 15 2024 2.31 0.05 2.21% 2.28 2.34 2.28 8,321
May 14 2024 2.26 -0.08 -3.42% 2.33 2.36 2.26 120,486
May 13 2024 2.34 0.06 2.63% 2.33 2.34 2.30 1,753
May 10 2024 2.28 -0.10 -4.20% 2.35 2.35 2.25 68,978
May 09 2024 2.38 0.04 1.71% 2.34 2.38 2.34 1,622
May 08 2024 2.34 -0.01 -0.43% 2.40 2.45 2.32 59,189
May 07 2024 2.35 0.02 0.86% 2.36 2.39 2.32 22,847
May 06 2024 2.33 -0.02 -0.85% 2.36 2.48 2.25 60,647
May 03 2024 2.35 -0.07 -2.89% 2.45 2.48 2.32 69,415
May 02 2024 2.42 0.01 0.41% 2.44 2.47 2.40 15,470
May 01 2024 2.41 -0.01 -0.41% 2.40 2.48 2.40 15,706
Apr 30 2024 2.42 -0.03 -1.22% 2.47 2.48 2.41 10,369
Apr 29 2024 2.45 0.00 0.00% 2.33 2.49 2.33 74,875
Apr 26 2024 2.45 0.17 7.46% 2.26 2.45 2.26 108,448
Apr 24 2024 2.28 -0.10 -4.20% 2.38 2.43 2.25 72,234
Apr 23 2024 2.38 -0.03 -1.24% 2.41 2.45 2.38 38,017
Apr 22 2024 2.41 0.01 0.42% 2.44 2.48 2.31 65,577
Apr 19 2024 2.40 -0.12 -4.76% 2.52 2.52 2.40 19,666
Apr 18 2024 2.52 0.07 2.86% 2.525 2.58 2.49 8,035
Apr 17 2024 2.45 -0.04 -1.61% 2.47 2.48 2.45 12,167
Apr 16 2024 2.49 -0.04 -1.58% 2.58 2.58 2.49 16,902
Apr 15 2024 2.53 -0.05 -1.94% 2.60 2.60 2.53 26,434
Apr 12 2024 2.58 0.02 0.78% 2.64 2.65 2.56 24,399
Apr 11 2024 2.56 -0.13 -4.83% 2.65 2.65 2.56 328
Apr 10 2024 2.69 0.11 4.26% 2.55 2.70 2.55 13,882
Apr 09 2024 2.58 0.04 1.57% 2.68 2.68 2.55 19,551
Apr 08 2024 2.54 -0.06 -2.31% 2.65 2.69 2.52 124,905
Apr 05 2024 2.60 0.02 0.78% 2.60 2.60 2.60 979
Apr 04 2024 2.58 0.08 3.20% 2.50 2.64 2.50 31,381
Apr 03 2024 2.50 -0.17 -6.37% 2.65 2.65 2.50 55,690
Apr 02 2024 2.67 0.10 3.89% 2.66 2.67 2.64 19,971
Mar 28 2024 2.57 -0.07 -2.65% 2.64 2.64 2.57 54,262
Mar 27 2024 2.64 0.04 1.54% 2.63 2.68 2.62 13,706
Mar 26 2024 2.60 0.03 1.17% 2.57 2.67 2.57 14,152
Mar 25 2024 2.57 -0.07 -2.65% 2.64 2.65 2.56 43,284
Mar 22 2024 2.64 -0.03 -1.12% 2.65 2.65 2.62 12,092
Mar 21 2024 2.67 0.02 0.75% 2.655 2.69 2.65 76,886
Mar 20 2024 2.65 0.02 0.76% 2.63 2.68 2.60 96,646
Mar 19 2024 2.63 -0.01 -0.38% 2.69 2.69 2.63 63,984
Mar 18 2024 2.64 -0.05 -1.86% 2.70 2.72 2.64 31,571