Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QuickFee Limited | QFE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.078 | 23:22:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.078 |
QFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.086 | 0.079 | 0.08226 | 47,789 | -0.006 | -7.14% |
| 1 Month | 0.075 | 0.09 | 0.075 | 0.082827 | 67,379 | 0.003 | 4.00% |
| 3 Months | 0.053 | 0.10 | 0.05 | 0.076134 | 111,967 | 0.025 | 47.17% |
| 6 Months | 0.053 | 0.10 | 0.048 | 0.064282 | 103,305 | 0.025 | 47.17% |
| 1 Year | 0.053 | 0.10 | 0.048 | 0.060948 | 97,888 | 0.025 | 47.17% |
| 3 Years | 0.255 | 0.295 | 0.048 | 0.141146 | 176,176 | -0.177 | -69.41% |
| 5 Years | 0.29 | 0.975 | 0.048 | 0.431535 | 637,792 | -0.212 | -73.10% |
QFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.078 | -0.001 | -1.27% | 0.081 | 0.082 | 0.078 | 19,743 |
| May 17 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.079 | 56,137 |
| May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 26,000 |
| May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 35,530 |
| May 14 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 2,052 |
| May 13 2024 | 0.085 | 0.005 | 6.25% | 0.084 | 0.086 | 0.084 | 119,227 |
| May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 81,294 |
| May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 30,000 |
| May 06 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 58,016 |
| May 03 2024 | 0.081 | -0.009 | -10.00% | 0.087 | 0.087 | 0.081 | 152,344 |
| May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.086 | 0.09 | 0.086 | 40,600 |
| Apr 29 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 0.09 | 24,000 |
| Apr 26 2024 | 0.089 | 0.009 | 11.25% | 0.09 | 0.09 | 0.085 | 241,109 |
| Apr 24 2024 | 0.08 | 0.004 | 5.26% | 0.076 | 0.08 | 0.076 | 3,350 |
| Apr 23 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.078 | 0.075 | 53,707 |
| Apr 22 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 87,323 |
