QFE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.08 | 0.073 | 249,152 |
Jun 12 2024 | 0.079 | -0.002 | -2.47% | 0.081 | 0.081 | 0.079 | 190,229 |
Jun 11 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 248,547 |
Jun 07 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.081 | 145,030 |
Jun 06 2024 | 0.083 | 0.001 | 1.22% | 0.083 | 0.083 | 0.083 | 12,000 |
Jun 05 2024 | 0.082 | -0.001 | -1.20% | 0.083 | 0.084 | 0.082 | 98,231 |
Jun 04 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 9,051 |
Jun 03 2024 | 0.083 | 0.002 | 2.47% | 0.084 | 0.084 | 0.083 | 61,619 |
May 31 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.081 | 0.081 | 22,000 |
May 30 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 11,647 |
May 29 2024 | 0.082 | 0.005 | 6.49% | 0.079 | 0.085 | 0.079 | 338,553 |
May 28 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 24,874 |
May 27 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.078 | 0.077 | 75,000 |
May 24 2024 | 0.077 | -0.002 | -2.53% | 0.078 | 0.078 | 0.077 | 21,390 |
May 23 2024 | 0.079 | 0.001 | 1.28% | 0.079 | 0.079 | 0.079 | 20,000 |
May 22 2024 | 0.078 | 0.00 | 0.00% | 0.081 | 0.081 | 0.078 | 55,826 |
May 21 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 20 2024 | 0.078 | -0.001 | -1.27% | 0.081 | 0.082 | 0.078 | 19,743 |
May 17 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.079 | 56,137 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 26,000 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 35,530 |
May 14 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 2,052 |
May 13 2024 | 0.085 | 0.005 | 6.25% | 0.084 | 0.086 | 0.084 | 119,227 |
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 81,294 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 30,000 |
May 06 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 58,016 |
May 03 2024 | 0.081 | -0.009 | -10.00% | 0.087 | 0.087 | 0.081 | 152,344 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.086 | 0.09 | 0.086 | 40,600 |
Apr 29 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 0.09 | 24,000 |
Apr 26 2024 | 0.089 | 0.009 | 11.25% | 0.09 | 0.09 | 0.085 | 241,109 |
Apr 24 2024 | 0.08 | 0.004 | 5.26% | 0.076 | 0.08 | 0.076 | 3,350 |
Apr 23 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.078 | 0.075 | 53,707 |
Apr 22 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 87,323 |
Apr 19 2024 | 0.076 | -0.006 | -7.32% | 0.08 | 0.09 | 0.075 | 254,528 |
Apr 18 2024 | 0.082 | -0.011 | -11.83% | 0.093 | 0.093 | 0.082 | 214,693 |
Apr 17 2024 | 0.093 | -0.001 | -1.06% | 0.093 | 0.093 | 0.093 | 630 |
Apr 16 2024 | 0.094 | -0.002 | -2.08% | 0.10 | 0.10 | 0.094 | 62,761 |
Apr 15 2024 | 0.096 | -0.001 | -1.03% | 0.095 | 0.10 | 0.095 | 216,316 |
Apr 12 2024 | 0.097 | 0.002 | 2.11% | 0.096 | 0.097 | 0.091 | 148,965 |
Apr 11 2024 | 0.095 | 0.004 | 4.40% | 0.095 | 0.096 | 0.095 | 422,065 |
Apr 10 2024 | 0.091 | 0.005 | 5.81% | 0.086 | 0.091 | 0.084 | 179,157 |
Apr 09 2024 | 0.086 | 0.004 | 4.88% | 0.083 | 0.086 | 0.083 | 153,588 |
Apr 08 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 71,790 |
Apr 05 2024 | 0.08 | 0.0035 | 4.58% | 0.076 | 0.081 | 0.076 | 206,903 |
Apr 04 2024 | 0.0765 | 0.0065 | 9.29% | 0.074 | 0.0765 | 0.074 | 601,434 |
Apr 03 2024 | 0.07 | 0.003 | 4.48% | 0.068 | 0.07 | 0.068 | 106,796 |
Apr 02 2024 | 0.067 | 0.001 | 1.52% | 0.068 | 0.068 | 0.067 | 170,388 |
Mar 28 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 15,219 |
Mar 27 2024 | 0.064 | -0.002 | -3.03% | 0.067 | 0.067 | 0.064 | 220,992 |
Mar 26 2024 | 0.066 | 0.00 | 0.00% | 0.068 | 0.069 | 0.066 | 107,157 |
Mar 25 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.064 | 66,526 |
Mar 22 2024 | 0.064 | -0.002 | -3.03% | 0.066 | 0.066 | 0.064 | 68,959 |
Mar 21 2024 | 0.066 | 0.009 | 15.79% | 0.057 | 0.066 | 0.057 | 275,923 |
Mar 20 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 0.056 | 19,098 |
Mar 19 2024 | 0.058 | 0.003 | 5.45% | 0.055 | 0.058 | 0.053 | 164,909 |
Mar 18 2024 | 0.055 | 0.003 | 5.77% | 0.053 | 0.055 | 0.053 | 88,189 |
Mar 15 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 95,000 |