ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RCE Recce Pharmaceuticals Ltd

0.665
0.01 (1.53%)
May 07 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Recce Pharmaceuticals Ltd RCE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 1.53% 0.665 01:10:13
Open Price Low Price High Price Close Price Previous Close
0.66 0.65 0.665 0.665 0.655
more quote information »

RCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.670.6350.64826267,008-0.005-0.75%
1 Month0.4550.6950.450.564378181,2090.2146.15%
3 Months0.480.6950.410.485664172,7500.18538.54%
6 Months0.4350.6950.410.478738139,0630.2352.87%
1 Year0.6550.7850.410.523527181,8140.011.53%
3 Years1.191.380.410.757051157,961-0.525-44.12%
5 Years0.2151.8750.200.75218259,4990.45209.30%

RCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.655 0.015 2.34% 0.65 0.655 0.64 12,738
May 03 2024 0.64 0.00 0.00% 0.66 0.66 0.64 49,332
May 02 2024 0.64 -0.01 -1.54% 0.66 0.66 0.635 45,671
May 01 2024 0.65 -0.01 -1.52% 0.66 0.66 0.635 49,288
Apr 30 2024 0.66 0.025 3.94% 0.65 0.665 0.64 129,158
Apr 29 2024 0.635 -0.025 -3.79% 0.67 0.67 0.635 61,589
Apr 26 2024 0.66 -0.01 -1.49% 0.69 0.695 0.66 136,399
Apr 24 2024 0.67 0.055 8.94% 0.665 0.685 0.63 325,790
Apr 23 2024 0.615 0.045 7.89% 0.57 0.6175 0.57 374,631
Apr 22 2024 0.57 0.04 7.55% 0.53 0.58 0.53 506,227
Apr 19 2024 0.53 0.015 2.91% 0.50 0.545 0.495 646,688
Apr 18 2024 0.515 -0.015 -2.83% 0.55 0.55 0.50 132,721
Apr 17 2024 0.53 -0.005 -0.93% 0.55 0.565 0.525 113,836
Apr 16 2024 0.535 0.04 8.08% 0.52 0.545 0.515 175,911
Apr 15 2024 0.495 0.00 0.00% 0.53 0.54 0.495 140,938
Apr 12 2024 0.495 0.02 4.21% 0.475 0.50 0.475 239,629
Apr 11 2024 0.475 0.025 5.56% 0.46 0.475 0.46 56,724
Apr 10 2024 0.45 -0.02 -4.26% 0.47 0.475 0.45 48,368
Apr 09 2024 0.47 0.02 4.44% 0.46 0.475 0.45 76,598
Apr 08 2024 0.45 0.01 2.27% 0.455 0.46 0.45 133,472
Apr 05 2024 0.44 0.00 0.00% 0.44 0.44 0.43 36,489
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock