Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recce Pharmaceuticals Ltd | RCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.65 | 0.665 | 0.665 | 0.655 |
RCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.67 | 0.635 | 0.648262 | 67,008 | -0.005 | -0.75% |
1 Month | 0.455 | 0.695 | 0.45 | 0.564378 | 181,209 | 0.21 | 46.15% |
3 Months | 0.48 | 0.695 | 0.41 | 0.485664 | 172,750 | 0.185 | 38.54% |
6 Months | 0.435 | 0.695 | 0.41 | 0.478738 | 139,063 | 0.23 | 52.87% |
1 Year | 0.655 | 0.785 | 0.41 | 0.523527 | 181,814 | 0.01 | 1.53% |
3 Years | 1.19 | 1.38 | 0.41 | 0.757051 | 157,961 | -0.525 | -44.12% |
5 Years | 0.215 | 1.875 | 0.20 | 0.75218 | 259,499 | 0.45 | 209.30% |
RCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.655 | 0.015 | 2.34% | 0.65 | 0.655 | 0.64 | 12,738 |
May 03 2024 | 0.64 | 0.00 | 0.00% | 0.66 | 0.66 | 0.64 | 49,332 |
May 02 2024 | 0.64 | -0.01 | -1.54% | 0.66 | 0.66 | 0.635 | 45,671 |
May 01 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.635 | 49,288 |
Apr 30 2024 | 0.66 | 0.025 | 3.94% | 0.65 | 0.665 | 0.64 | 129,158 |
Apr 29 2024 | 0.635 | -0.025 | -3.79% | 0.67 | 0.67 | 0.635 | 61,589 |
Apr 26 2024 | 0.66 | -0.01 | -1.49% | 0.69 | 0.695 | 0.66 | 136,399 |
Apr 24 2024 | 0.67 | 0.055 | 8.94% | 0.665 | 0.685 | 0.63 | 325,790 |
Apr 23 2024 | 0.615 | 0.045 | 7.89% | 0.57 | 0.6175 | 0.57 | 374,631 |
Apr 22 2024 | 0.57 | 0.04 | 7.55% | 0.53 | 0.58 | 0.53 | 506,227 |
Apr 19 2024 | 0.53 | 0.015 | 2.91% | 0.50 | 0.545 | 0.495 | 646,688 |
Apr 18 2024 | 0.515 | -0.015 | -2.83% | 0.55 | 0.55 | 0.50 | 132,721 |
Apr 17 2024 | 0.53 | -0.005 | -0.93% | 0.55 | 0.565 | 0.525 | 113,836 |
Apr 16 2024 | 0.535 | 0.04 | 8.08% | 0.52 | 0.545 | 0.515 | 175,911 |
Apr 15 2024 | 0.495 | 0.00 | 0.00% | 0.53 | 0.54 | 0.495 | 140,938 |
Apr 12 2024 | 0.495 | 0.02 | 4.21% | 0.475 | 0.50 | 0.475 | 239,629 |
Apr 11 2024 | 0.475 | 0.025 | 5.56% | 0.46 | 0.475 | 0.46 | 56,724 |
Apr 10 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.475 | 0.45 | 48,368 |
Apr 09 2024 | 0.47 | 0.02 | 4.44% | 0.46 | 0.475 | 0.45 | 76,598 |
Apr 08 2024 | 0.45 | 0.01 | 2.27% | 0.455 | 0.46 | 0.45 | 133,472 |
Apr 05 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 | 36,489 |