Volume | 136,399 |
|
|||||
News | - | ||||||
Day High | 0.695 | Low High |
|||||
Day Low | 0.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recce Pharmaceuticals Ltd | RCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.66 | 0.695 | 0.66 | 0.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
67 | 136,399 | - | 0.41 - 0.785 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 5,180 | AUD 0.67 | AUD |
Recce Pharmaceuticals News
Recce Pharmaceuticals Discussion Forums - RCE
No Forum Threads FoundAdd a New Thread
Historical RCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.695 | 0.495 | 0.578192 | 397,211 | 0.11 | 20.00% |
1 Month | 0.43 | 0.695 | 0.43 | 0.543488 | 176,321 | 0.23 | 53.49% |
3 Months | 0.49 | 0.695 | 0.41 | 0.4778 | 177,703 | 0.17 | 34.69% |
6 Months | 0.45 | 0.695 | 0.41 | 0.472911 | 136,933 | 0.21 | 46.67% |
1 Year | 0.64 | 0.785 | 0.41 | 0.523133 | 180,033 | 0.02 | 3.13% |
3 Years | 1.18 | 1.38 | 0.41 | 0.764143 | 159,834 | -0.52 | -44.07% |
5 Years | 0.215 | 1.875 | 0.20 | 0.75233 | 260,395 | 0.445 | 206.98% |