Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RareX Limited | REE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.33% | 0.0145 | 00:21:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.015 |
REE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.016 | 0.014 | 0.015096 | 1,129,403 | 0.0005 | 3.57% |
| 1 Month | 0.015 | 0.017 | 0.014 | 0.014806 | 719,557 | -0.0005 | -3.33% |
| 3 Months | 0.019 | 0.021 | 0.014 | 0.016231 | 578,164 | -0.0045 | -23.68% |
| 6 Months | 0.03 | 0.033 | 0.014 | 0.021175 | 692,674 | -0.0155 | -51.67% |
| 1 Year | 0.043 | 0.048 | 0.014 | 0.031054 | 781,816 | -0.0285 | -66.28% |
| 3 Years | 0.088 | 0.14 | 0.014 | 0.076057 | 1,671,120 | -0.0735 | -83.52% |
| 5 Years | 0.044 | 0.205 | 0.013 | 0.091408 | 2,649,626 | -0.0295 | -67.05% |
REE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0145 | 0.0145 | 964 |
| May 16 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 189,051 |
| May 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 2,718,706 |
| May 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 145,000 |
| May 13 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 0.015 | 1,253,623 |
| May 10 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 1,035,621 |
| May 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 494,067 |
| May 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,325,868 |
| May 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 126,421 |
| May 06 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 947,414 |
| May 03 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0.014 | 228,492 |
| May 02 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.0145 | 0.014 | 24,543 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 188,363 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 54,636 |
| Apr 29 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 510,324 |
| Apr 26 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 1,273,741 |
| Apr 24 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.015 | 915,777 |
| Apr 23 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.015 | 899,412 |
| Apr 22 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 1,149,111 |
| Apr 19 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 40,326 |
