Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,938 |
|
|||||
| News | - | ||||||
| Day High | 702.00 | Low High |
|||||
| Day Low | 684.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.29% | 686.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 702.00 | 684.00 | 702.00 | 686.00 | 688.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 7,938 | 688.24p | 54,633p | - | 550.00 - 748.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | UT | 4,389 | 686.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Secure Trust Bank Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.89M | 18.99M | - | 185.5M | 24.3M | 1.28 | 5.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Secure Trust Bank News
EARNINGS AND TRADING: Getech confident; Aukett Swanke makes..Secure Trust Bank Discussion Forums - STB
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2018 | 02:45 | - | What a roller-coaster yesterday. Not normal for STB. |
| 1/14/2018 | 06:33 | - | I bought this stock along with GR_MN, RM_CF, |
| 1/07/2018 | 12:23 | - | For those of you who own this stock |
| 12/13/2017 | 00:05 | - | Yeh, I don''t expect much action here on |
| 12/07/2017 | 10:09 | - | Hold it in my IRA Over time |
| 12/07/2017 | 10:05 | - | WOW i looked this up today and here |
| 11/07/2017 | 04:54 | - | good article |
| 10/11/2017 | 16:58 | - | Great Dividend play pays monthly. |
Historical STB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 716.00 | 716.00 | 684.00 | 691.75 | 31,727 | -30.00 | -4.19% |
| 1 Month | 674.00 | 720.00 | 664.00 | 688.31 | 22,707 | 12.00 | 1.78% |
| 3 Months | 698.00 | 748.00 | 620.00 | 697.32 | 41,927 | -12.00 | -1.72% |
| 6 Months | 608.00 | 748.00 | 584.00 | 668.85 | 43,737 | 78.00 | 12.83% |
| 1 Year | 676.00 | 748.00 | 550.00 | 649.01 | 37,863 | 10.00 | 1.48% |
| 3 Years | 1,180.00 | 1,420.00 | 550.00 | 877.24 | 28,364 | -494.00 | -41.86% |
| 5 Years | 1,520.00 | 1,730.00 | 550.00 | 963.81 | 28,050 | -834.00 | -54.87% |
