Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -1.47% | 670.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 690.00 | 674.00 | 690.00 | 670.00 | 680.00 |
| Industry Sector |
|---|
| BANKS |
STB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 702.00 | 702.00 | 674.00 | 691.26 | 6,411 | -32.00 | -4.56% |
| 1 Month | 678.00 | 720.00 | 664.00 | 692.84 | 18,427 | -8.00 | -1.18% |
| 3 Months | 740.00 | 748.00 | 620.00 | 693.66 | 37,020 | -70.00 | -9.46% |
| 6 Months | 600.00 | 748.00 | 584.00 | 674.14 | 40,482 | 70.00 | 11.67% |
| 1 Year | 626.00 | 748.00 | 550.00 | 649.10 | 37,183 | 44.00 | 7.03% |
| 3 Years | 1,155.00 | 1,420.00 | 550.00 | 875.83 | 28,328 | -485.00 | -41.99% |
| 5 Years | 1,510.00 | 1,730.00 | 550.00 | 962.94 | 28,041 | -840.00 | -55.63% |
STB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 670.00 | -10.00 | -1.47% | 690.00 | 690.00 | 670.00 | 34,082 |
| May 02 2024 | 680.00 | -16.00 | -2.30% | 690.00 | 690.00 | 676.00 | 7,019 |
| May 01 2024 | 696.00 | -4.00 | -0.57% | 696.00 | 696.00 | 696.00 | 3,089 |
| Apr 30 2024 | 700.00 | 4.00 | 0.57% | 702.00 | 702.00 | 676.00 | 9,978 |
| Apr 29 2024 | 696.00 | 10.00 | 1.46% | 674.00 | 696.00 | 674.00 | 4,029 |
| Apr 26 2024 | 686.00 | -2.00 | -0.29% | 702.00 | 702.00 | 684.00 | 7,938 |
| Apr 25 2024 | 688.00 | -16.00 | -2.27% | 698.00 | 698.00 | 688.00 | 116,469 |
| Apr 24 2024 | 704.00 | 2.00 | 0.28% | 704.00 | 704.00 | 704.00 | 6,788 |
| Apr 23 2024 | 702.00 | 6.00 | 0.86% | 702.00 | 702.00 | 702.00 | 30,772 |
| Apr 22 2024 | 696.00 | -20.00 | -2.79% | 696.00 | 696.00 | 696.00 | 3,675 |
| Apr 19 2024 | 716.00 | 34.00 | 4.99% | 716.00 | 716.00 | 716.00 | 932 |
| Apr 18 2024 | 682.00 | -2.00 | -0.29% | 692.00 | 692.00 | 682.00 | 12,680 |
| Apr 17 2024 | 684.00 | -6.00 | -0.87% | 684.00 | 684.00 | 684.00 | 7,711 |
| Apr 16 2024 | 690.00 | 8.00 | 1.17% | 682.00 | 690.00 | 678.00 | 6,006 |
| Apr 15 2024 | 682.00 | -38.00 | -5.28% | 690.00 | 708.00 | 682.00 | 20,499 |
| Apr 12 2024 | 720.00 | 20.00 | 2.86% | 710.00 | 720.00 | 690.00 | 9,623 |
| Apr 11 2024 | 700.00 | 0.00 | 0.00% | 698.00 | 700.00 | 694.00 | 7,845 |
| Apr 10 2024 | 700.00 | -2.00 | -0.28% | 698.00 | 710.00 | 690.00 | 25,923 |
| Apr 09 2024 | 702.00 | 38.00 | 5.72% | 666.00 | 712.00 | 666.00 | 70,223 |
| Apr 08 2024 | 664.00 | -2.00 | -0.30% | 668.00 | 668.00 | 664.00 | 5,918 |
