Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resimac Group Limited | RMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.97 | 1.03 | 1.00 | 1.00 |
RMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.03 | 0.95 | 0.97622 | 108,877 | -0.01 | -0.99% |
1 Month | 1.06 | 1.07 | 0.95 | 1.01 | 119,424 | -0.06 | -5.66% |
3 Months | 1.21 | 1.21 | 0.92 | 1.05 | 157,911 | -0.21 | -17.36% |
6 Months | 0.90 | 1.235 | 0.865 | 1.04 | 147,905 | 0.10 | 11.11% |
1 Year | 0.95 | 1.235 | 0.865 | 1.01 | 109,442 | 0.05 | 5.26% |
3 Years | 2.47 | 2.58 | 0.845 | 1.54 | 165,501 | -1.47 | -59.51% |
5 Years | 0.63 | 2.80 | 0.40 | 1.51 | 192,099 | 0.37 | 58.73% |
RMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.97 | 172,763 |
May 02 2024 | 1.00 | 0.035 | 3.63% | 0.985 | 1.015 | 0.98 | 69,205 |
May 01 2024 | 0.965 | -0.02 | -2.03% | 0.98 | 1.00 | 0.95 | 300,775 |
Apr 30 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.00 | 0.985 | 59,431 |
Apr 29 2024 | 1.00 | -0.015 | -1.48% | 0.985 | 1.00 | 0.985 | 4,480 |
Apr 26 2024 | 1.015 | -0.02 | -1.93% | 1.01 | 1.015 | 0.985 | 70,820 |
Apr 24 2024 | 1.035 | 0.05 | 5.08% | 0.98 | 1.035 | 0.98 | 295,291 |
Apr 23 2024 | 0.985 | -0.005 | -0.51% | 0.98 | 0.995 | 0.98 | 88,811 |
Apr 22 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 1.00 | 0.98 | 31,907 |
Apr 19 2024 | 1.01 | 0.03 | 3.06% | 0.975 | 1.01 | 0.975 | 200,971 |
Apr 18 2024 | 0.98 | -0.005 | -0.51% | 0.985 | 0.985 | 0.975 | 79,562 |
Apr 17 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.99 | 0.975 | 56,091 |
Apr 16 2024 | 0.98 | -0.035 | -3.45% | 1.005 | 1.005 | 0.98 | 194,618 |
Apr 15 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.02 | 1.00 | 81,643 |
Apr 12 2024 | 1.02 | -0.02 | -1.45% | 1.03 | 1.05 | 1.02 | 13,584 |
Apr 11 2024 | 1.035 | -0.01 | -0.96% | 1.03 | 1.04 | 1.03 | 1,550 |
Apr 10 2024 | 1.045 | 0.00 | 0.00% | 1.05 | 1.065 | 1.035 | 94,449 |
Apr 09 2024 | 1.045 | 0.01 | 0.97% | 1.03 | 1.07 | 1.03 | 155,050 |
Apr 08 2024 | 1.035 | -0.01 | -1.19% | 1.045 | 1.045 | 1.025 | 22,476 |
Apr 05 2024 | 1.0475 | -0.01 | -0.71% | 1.045 | 1.05 | 1.0275 | 177,401 |
Apr 04 2024 | 1.055 | 0.02 | 1.93% | 1.06 | 1.06 | 1.025 | 243,193 |