ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
68,044.95
0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Renu Energy Limited (RNE)

  7. Renu Energy Limited (RNE) Historical

RNE Renu Energy Limited

0.008
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 20 minutes

RNE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.008 0.00 0.00% 0.008 0.008 0.008 971
May 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 909
May 29 2024 0.008 0.00 0.00% 0.008 0.008 0.007 56,343
May 28 2024 0.008 0.001 14.29% 0.007 0.008 0.007 198,673
May 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 24 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 307,119
May 23 2024 0.008 0.002 33.33% 0.007 0.008 0.007 562,530
May 22 2024 0.006 -0.001 -14.29% 0.007 0.008 0.006 6,643,076
May 21 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 809,805
May 20 2024 0.0075 0.0005 7.14% 0.008 0.008 0.007 1,926,297
May 17 2024 0.007 -0.0005 -6.67% 0.007 0.0075 0.007 867,967
May 16 2024 0.0075 0.0005 7.14% 0.008 0.008 0.007 1,207,280
May 15 2024 0.007 0.00 0.00% 0.007 0.0085 0.007 6,436,163
May 14 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 2,064,015
May 13 2024 0.008 0.002 33.33% 0.009 0.012 0.0075 33,578,732
May 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,105,058
May 09 2024 0.006 -0.001 -14.29% 0.0065 0.0065 0.006 30,830
May 08 2024 0.007 0.0005 7.69% 0.007 0.008 0.0065 4,705,310
May 07 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 1,030,311
May 06 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 715,795
May 03 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 2,345,310
May 02 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 33,547
May 01 2024 0.007 0.00 0.00% 0.007 0.007 0.006 262,464
Apr 30 2024 0.007 0.00 0.00% 0.006 0.008 0.006 1,421,601
Apr 29 2024 0.007 0.00 0.00% 0.006 0.007 0.006 1,364,438
Apr 26 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 5,470,520
Apr 24 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Apr 23 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 77,622
Apr 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 19 2024 0.008 0.00 0.00% 0.007 0.008 0.007 279,415
Apr 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 104,305
Apr 17 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.007 2,267,241
Apr 16 2024 0.0085 0.00 0.00% 0.009 0.009 0.008 2,322,491
Apr 15 2024 0.0085 0.0005 6.25% 0.008 0.0085 0.008 990,546
Apr 12 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 322,140
Apr 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 62,322
Apr 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,271,927
Apr 09 2024 0.009 0.001 12.50% 0.009 0.009 0.009 1,118,223
Apr 08 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 5,540,923
Apr 05 2024 0.009 0.001 12.50% 0.009 0.009 0.009 1,858,858
Apr 04 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 3,766,569
Apr 03 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,066,286
Apr 02 2024 0.007 -0.001 -12.50% 0.009 0.009 0.007 899,631
Mar 28 2024 0.008 0.001 14.29% 0.008 0.009 0.008 1,972,346
Mar 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 842,044
Mar 26 2024 0.007 -0.0015 -17.65% 0.008 0.008 0.007 8,553,559
Mar 25 2024 0.0085 0.0005 6.25% 0.009 0.009 0.008 172,327
Mar 22 2024 0.008 0.00 0.00% 0.009 0.009 0.008 131,452
Mar 21 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 4,168,464
Mar 20 2024 0.009 -0.0005 -5.26% 0.009 0.0095 0.009 4,923,962
Mar 19 2024 0.0095 0.0005 5.56% 0.01 0.01 0.009 3,031,565
Mar 18 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 34,600
Mar 15 2024 0.01 0.001 11.11% 0.01 0.01 0.0095 84,961
Mar 14 2024 0.009 -0.001 -10.00% 0.009 0.0095 0.009 201,346
Mar 13 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 1,583,697
Mar 12 2024 0.011 0.001 10.00% 0.01 0.011 0.01 4,642,537
Mar 11 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 20,000
Mar 07 2024 0.011 0.00 0.00% 0.01 0.011 0.009 2,064,867
Mar 06 2024 0.011 0.00 0.00% 0.011 0.011 0.01 4,459,678
Mar 05 2024 0.011 0.001 10.00% 0.01 0.012 0.01 894,512
Mar 04 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 127,313
Mar 03 2024 0.011 0.00 0.00% 0.011 0.011 0.01 256,940
Feb 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 23,054

Your Recent History

ASX
RNE
Renu Energy
NASDAQ
MMVWW
MultiMetaVerse
BIT
I06295
Banca Imi
BIT
ITW
It Way
BIT
S28230
Societe Generale Effekten
BIT
ACE
Acea
BOV
MOVI3
MOVIDA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved