Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renu Energy Limited | RNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -6.67% | 0.007 | 01:01:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.0075 | 0.007 | 0.0075 |
RNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.012 | 0.006 | 0.007751 | 8,642,960 | 0.0005 | 7.69% |
| 1 Month | 0.008 | 0.012 | 0.006 | 0.007505 | 3,589,732 | -0.001 | -12.50% |
| 3 Months | 0.011 | 0.012 | 0.006 | 0.008246 | 2,204,888 | -0.004 | -36.36% |
| 6 Months | 0.021 | 0.022 | 0.006 | 0.010267 | 1,495,630 | -0.014 | -66.67% |
| 1 Year | 0.0465 | 0.048 | 0.006 | 0.015661 | 927,766 | -0.0395 | -84.95% |
| 3 Years | 0.058 | 0.155 | 0.006 | 0.056835 | 1,051,275 | -0.051 | -87.93% |
| 5 Years | 0.064 | 0.155 | 0.006 | 0.056035 | 783,287 | -0.057 | -89.06% |
RNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 867,967 |
| May 16 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.007 | 1,207,280 |
| May 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0085 | 0.007 | 6,436,163 |
| May 14 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 2,064,015 |
| May 13 2024 | 0.008 | 0.002 | 33.33% | 0.009 | 0.012 | 0.0075 | 33,578,732 |
| May 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,105,058 |
| May 09 2024 | 0.006 | -0.001 | -14.29% | 0.0065 | 0.0065 | 0.006 | 30,830 |
| May 08 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.008 | 0.0065 | 4,705,310 |
| May 07 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 1,030,311 |
| May 06 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 715,795 |
| May 03 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,345,310 |
| May 02 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 33,547 |
| May 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 262,464 |
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 1,421,601 |
| Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,364,438 |
| Apr 26 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 5,470,520 |
| Apr 24 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| Apr 23 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 77,622 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 279,415 |
