Volume | 1,857,099 |
|
|||||
News | - | ||||||
Day High | 5.65 | Low High |
|||||
Day Low | 5.565 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.57 | 5.565 | 5.65 | 5.61 | 5.655 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,798 | 1,857,099 | - | 5.00 - 6.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:54:19 | 1,000 | AUD 5.58 | AUD |
Steadfast News
Steadfast Discussion Forums - SDF
No Forum Threads FoundAdd a New Thread
Historical SDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.56 | 5.75 | 5.445 | 5.59 | 1,453,575 | 0.05 | 0.90% |
1 Month | 5.84 | 5.95 | 5.445 | 5.69 | 1,997,279 | -0.23 | -3.94% |
3 Months | 5.95 | 6.10 | 5.26 | 5.79 | 2,324,318 | -0.34 | -5.71% |
6 Months | 5.60 | 6.10 | 5.00 | 5.69 | 2,262,901 | 0.01 | 0.18% |
1 Year | 6.06 | 6.18 | 5.00 | 5.74 | 2,122,225 | -0.45 | -7.43% |
3 Years | 4.17 | 9.285 | 3.80 | 5.23 | 2,352,291 | 1.44 | 34.53% |
5 Years | 3.19 | 9.285 | 2.24 | 4.56 | 2,292,862 | 2.42 | 75.86% |