Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.70% | 5.79 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78 | 5.76 | 5.815 | 5.79 | 5.75 |
SDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.815 | 5.585 | 5.67 | 3,237,303 | 0.11 | 1.94% |
| 1 Month | 5.69 | 5.815 | 5.445 | 5.65 | 2,096,239 | 0.10 | 1.76% |
| 3 Months | 6.05 | 6.10 | 5.26 | 5.76 | 2,476,858 | -0.26 | -4.30% |
| 6 Months | 5.49 | 6.10 | 5.00 | 5.70 | 2,309,811 | 0.30 | 5.46% |
| 1 Year | 5.90 | 6.18 | 5.00 | 5.73 | 2,145,621 | -0.11 | -1.86% |
| 3 Years | 4.12 | 9.285 | 3.80 | 5.24 | 2,369,521 | 1.67 | 40.53% |
| 5 Years | 3.19 | 9.285 | 2.24 | 4.57 | 2,293,111 | 2.60 | 81.50% |
SDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.75 | 0.04 | 0.70% | 5.76 | 5.79 | 5.67 | 3,127,038 |
| May 06 2024 | 5.71 | 0.05 | 0.88% | 5.65 | 5.72 | 5.65 | 5,169,380 |
| May 03 2024 | 5.66 | 0.03 | 0.44% | 5.66 | 5.68 | 5.62 | 5,900,836 |
| May 02 2024 | 5.635 | 0.00 | 0.09% | 5.62 | 5.685 | 5.61 | 1,499,332 |
| May 01 2024 | 5.63 | -0.03 | -0.53% | 5.60 | 5.645 | 5.585 | 1,793,995 |
| Apr 30 2024 | 5.66 | -0.03 | -0.53% | 5.68 | 5.68 | 5.615 | 1,822,971 |
| Apr 29 2024 | 5.69 | 0.08 | 1.43% | 5.65 | 5.715 | 5.635 | 1,939,700 |
| Apr 26 2024 | 5.61 | -0.05 | -0.80% | 5.57 | 5.65 | 5.565 | 1,856,099 |
| Apr 24 2024 | 5.655 | -0.01 | -0.09% | 5.65 | 5.71 | 5.65 | 1,358,751 |
| Apr 23 2024 | 5.66 | 0.04 | 0.71% | 5.64 | 5.68 | 5.63 | 1,002,050 |
| Apr 22 2024 | 5.62 | 0.09 | 1.63% | 5.58 | 5.635 | 5.55 | 1,108,200 |
| Apr 19 2024 | 5.53 | -0.03 | -0.45% | 5.52 | 5.545 | 5.445 | 1,548,870 |
| Apr 18 2024 | 5.555 | -0.01 | -0.09% | 5.56 | 5.75 | 5.53 | 2,250,005 |
| Apr 17 2024 | 5.56 | 0.01 | 0.18% | 5.58 | 5.60 | 5.55 | 1,182,128 |
| Apr 16 2024 | 5.55 | -0.06 | -1.07% | 5.55 | 5.605 | 5.53 | 2,431,784 |
| Apr 15 2024 | 5.61 | -0.06 | -1.06% | 5.65 | 5.67 | 5.60 | 1,758,846 |
| Apr 12 2024 | 5.67 | -0.02 | -0.35% | 5.64 | 5.695 | 5.64 | 1,540,435 |
| Apr 11 2024 | 5.69 | -0.01 | -0.18% | 5.62 | 5.70 | 5.62 | 1,887,572 |
| Apr 10 2024 | 5.70 | -0.07 | -1.21% | 5.79 | 5.80 | 5.68 | 1,897,149 |
| Apr 09 2024 | 5.77 | 0.15 | 2.67% | 5.69 | 5.77 | 5.69 | 1,880,439 |
| Apr 08 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| Apr 05 2024 | 5.62 | -0.15 | -2.60% | 5.71 | 5.73 | 5.62 | 2,412,495 |
