Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regis Resources Limited | RRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.92% | 2.04 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.08 | 2.02 | 2.10 | 2.04 | 2.08 |
RRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.25 | 2.02 | 2.18 | 2,810,933 | -0.13 | -5.99% |
| 1 Month | 2.00 | 2.41 | 1.35 | 2.16 | 4,560,595 | 0.04 | 2.00% |
| 3 Months | 1.945 | 4.41 | 1.35 | 2.00 | 4,115,840 | 0.095 | 4.88% |
| 6 Months | 1.76 | 4.41 | 1.35 | 1.99 | 3,720,787 | 0.28 | 15.91% |
| 1 Year | 2.11 | 4.41 | 1.35 | 1.88 | 4,029,971 | -0.07 | -3.32% |
| 3 Years | 2.62 | 6.01 | 1.00 | 1.99 | 4,712,481 | -0.58 | -22.14% |
| 5 Years | 4.44 | 6.72 | 1.00 | 2.80 | 4,317,797 | -2.40 | -54.05% |
RRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.04 | -0.04 | -1.92% | 2.08 | 2.10 | 2.02 | 3,626,927 |
| May 02 2024 | 2.08 | -0.01 | -0.48% | 2.13 | 4.20 | 2.08 | 4,354,352 |
| May 01 2024 | 2.09 | -0.13 | -5.86% | 2.11 | 2.13 | 2.08 | 3,021,812 |
| Apr 30 2024 | 2.22 | 0.01 | 0.45% | 2.23 | 2.23 | 2.19 | 2,077,137 |
| Apr 29 2024 | 2.21 | 0.00 | 0.00% | 2.25 | 2.25 | 2.18 | 2,312,798 |
| Apr 26 2024 | 2.21 | 0.02 | 0.91% | 2.17 | 2.22 | 2.16 | 3,831,984 |
| Apr 24 2024 | 2.19 | 0.10 | 4.78% | 2.13 | 2.20 | 2.12 | 6,034,112 |
| Apr 23 2024 | 2.09 | -0.11 | -4.78% | 2.13 | 2.155 | 2.06 | 4,656,444 |
| Apr 22 2024 | 2.195 | -0.09 | -3.94% | 2.32 | 2.32 | 2.19 | 3,752,726 |
| Apr 19 2024 | 2.285 | 0.01 | 0.22% | 2.25 | 2.41 | 1.65 | 5,714,109 |
| Apr 18 2024 | 2.28 | 0.07 | 3.17% | 2.21 | 2.28 | 2.20 | 3,922,291 |
| Apr 17 2024 | 2.21 | 0.06 | 2.79% | 2.15 | 2.21 | 1.35 | 4,164,355 |
| Apr 16 2024 | 2.15 | -0.04 | -1.83% | 2.20 | 2.20 | 2.14 | 7,019,789 |
| Apr 15 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.21 | 2.14 | 4,945,755 |
| Apr 12 2024 | 2.21 | 0.13 | 6.25% | 2.12 | 2.21 | 2.11 | 8,011,012 |
| Apr 11 2024 | 2.08 | -0.02 | -0.95% | 2.07 | 2.11 | 2.07 | 5,991,420 |
| Apr 10 2024 | 2.10 | 0.02 | 0.96% | 2.09 | 2.11 | 2.065 | 3,398,886 |
| Apr 09 2024 | 2.08 | -0.03 | -1.42% | 2.16 | 2.16 | 2.08 | 3,003,928 |
| Apr 08 2024 | 2.11 | 0.06 | 2.93% | 2.10 | 2.14 | 2.075 | 6,466,278 |
| Apr 05 2024 | 2.05 | 0.06 | 3.27% | 1.95 | 2.05 | 1.95 | 4,314,894 |
| Apr 04 2024 | 1.985 | 0.04 | 1.79% | 2.00 | 2.045 | 1.972 | 5,917,266 |
