Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St Barbara Limited | SBM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.22 | 0.225 | 0.22 | 0.22 |
SBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.245 | 0.22 | 0.22957 | 4,350,291 | -0.02 | -8.33% |
1 Month | 0.28 | 0.30 | 0.22 | 0.250144 | 6,604,011 | -0.06 | -21.43% |
3 Months | 0.17 | 0.315 | 0.16 | 0.255848 | 6,841,107 | 0.05 | 29.41% |
6 Months | 0.19 | 0.315 | 0.1375 | 0.224665 | 4,963,511 | 0.03 | 15.79% |
1 Year | 0.515 | 0.56 | 0.1375 | 0.237938 | 5,904,347 | -0.295 | -57.28% |
3 Years | 1.84 | 1.985 | 0.1375 | 0.750696 | 5,763,432 | -1.62 | -88.04% |
5 Years | 2.70 | 4.055 | 0.1375 | 1.52 | 5,679,037 | -2.48 | -91.85% |
SBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.23 | 0.22 | 2,539,421 |
Jun 13 2024 | 0.225 | -0.015 | -6.25% | 0.245 | 0.245 | 0.2225 | 5,795,530 |
Jun 12 2024 | 0.24 | 0.0075 | 3.23% | 0.235 | 0.245 | 0.23 | 3,228,779 |
Jun 11 2024 | 0.2325 | -0.02 | -7.92% | 0.24 | 0.24 | 0.227 | 5,837,434 |
Jun 07 2024 | 0.2525 | 0.0175 | 7.45% | 0.24 | 0.2525 | 0.235 | 9,308,079 |
Jun 06 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.24 | 0.225 | 7,631,584 |
Jun 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.2275 | 0.22 | 1,973,275 |
Jun 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 1,641,460 |
Jun 03 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.225 | 2,629,721 |
May 31 2024 | 0.235 | 0.0025 | 1.08% | 0.235 | 0.24 | 0.2325 | 2,138,832 |
May 30 2024 | 0.2325 | 0.0025 | 1.09% | 0.235 | 0.24 | 0.23 | 4,296,090 |
May 29 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 3,696,604 |
May 28 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.225 | 8,149,708 |
May 27 2024 | 0.235 | -0.04 | -14.55% | 0.25 | 0.25 | 0.22 | 29,046,101 |
May 24 2024 | 0.275 | -0.0075 | -2.65% | 0.275 | 0.28 | 0.265 | 7,013,076 |
May 23 2024 | 0.2825 | -0.0025 | -0.88% | 0.28 | 0.29 | 0.275 | 5,816,857 |
May 22 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.295 | 0.285 | 7,609,064 |
May 21 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.30 | 0.285 | 8,918,364 |
May 20 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.29 | 0.2775 | 8,206,232 |
May 17 2024 | 0.275 | 0.0125 | 4.76% | 0.265 | 0.275 | 0.2625 | 3,020,846 |