Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Resources Limited | SBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.017 | 0.018 |
SBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.016 | 0.016755 | 123,406 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.023 | 0.016 | 0.018436 | 373,907 | -0.001 | -5.56% |
| 3 Months | 0.022 | 0.025 | 0.016 | 0.019414 | 611,150 | -0.005 | -22.73% |
| 6 Months | 0.0365 | 0.051 | 0.016 | 0.035046 | 2,110,721 | -0.0195 | -53.42% |
| 1 Year | 0.023 | 0.068 | 0.016 | 0.041182 | 2,059,896 | -0.006 | -26.09% |
| 3 Years | 0.006 | 0.068 | 0.0035 | 0.011219 | 4,649,259 | 0.011 | 183.33% |
| 5 Years | 0.005 | 0.068 | 0.001 | 0.009548 | 8,101,945 | 0.012 | 240.00% |
SBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 680,180 |
| May 01 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 121,150 |
| Apr 30 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 324,760 |
| Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 46,715 |
| Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,000 |
| Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 211,284 |
| Apr 23 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 105,774 |
| Apr 22 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 237,110 |
| Apr 19 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 670,925 |
| Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 650,000 |
| Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 252,800 |
| Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 4,606 |
| Apr 15 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 1,332,477 |
| Apr 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 15,000 |
| Apr 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 10 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 32,159 |
| Apr 09 2024 | 0.02 | 0.001 | 5.26% | 0.022 | 0.023 | 0.02 | 2,064,696 |
| Apr 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 250,058 |
| Apr 05 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 345,422 |
| Apr 04 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 64,383 |
| Apr 03 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 0.018 | 107,200 |
