Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SciDev Ltd | SDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 16:02:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 |
SDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.37 | 0.32 | 0.347942 | 131,229 | 0.035 | 10.00% |
| 1 Month | 0.26 | 0.405 | 0.26 | 0.341878 | 313,386 | 0.125 | 48.08% |
| 3 Months | 0.25 | 0.405 | 0.22 | 0.302193 | 172,509 | 0.135 | 54.00% |
| 6 Months | 0.235 | 0.405 | 0.20 | 0.275901 | 156,267 | 0.15 | 63.83% |
| 1 Year | 0.305 | 0.405 | 0.20 | 0.285547 | 136,723 | 0.08 | 26.23% |
| 3 Years | 0.80 | 0.975 | 0.165 | 0.41614 | 185,053 | -0.415 | -51.88% |
| 5 Years | 0.095 | 1.07 | 0.07 | 0.534537 | 313,658 | 0.29 | 305.26% |
SDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.35 | 183,072 |
| May 06 2024 | 0.35 | 0.025 | 7.69% | 0.335 | 0.35 | 0.33 | 140,346 |
| May 03 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.32 | 62,137 |
| May 02 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.34 | 0.33 | 140,376 |
| May 01 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.3575 | 0.34 | 130,215 |
| Apr 30 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.365 | 0.355 | 234,101 |
| Apr 29 2024 | 0.36 | -0.02 | -5.26% | 0.365 | 0.365 | 0.36 | 246,599 |
| Apr 26 2024 | 0.38 | 0.005 | 1.33% | 0.36 | 0.385 | 0.355 | 262,754 |
| Apr 24 2024 | 0.375 | -0.02 | -5.06% | 0.395 | 0.395 | 0.37 | 218,669 |
| Apr 23 2024 | 0.395 | 0.03 | 8.22% | 0.38 | 0.405 | 0.38 | 282,881 |
| Apr 22 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.375 | 0.355 | 260,066 |
| Apr 19 2024 | 0.375 | 0.035 | 10.29% | 0.33 | 0.375 | 0.32 | 1,136,924 |
| Apr 18 2024 | 0.34 | 0.07 | 25.93% | 0.29 | 0.34 | 0.285 | 1,462,905 |
| Apr 17 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 108,952 |
| Apr 16 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 74,980 |
| Apr 15 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 0.27 | 228,041 |
| Apr 12 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 406,641 |
| Apr 11 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 132,419 |
| Apr 10 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 0.26 | 242,261 |
| Apr 09 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.265 | 0.26 | 218,736 |
| Apr 08 2024 | 0.255 | 0.025 | 10.87% | 0.23 | 0.255 | 0.23 | 221,783 |
| Apr 05 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.22 | 7,483 |
