Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 262,754 |
|
|||||
| News | - | ||||||
| Day High | 0.385 | Low High |
|||||
| Day Low | 0.355 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SciDev Ltd | SDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.33% | 0.38 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.355 | 0.385 | 0.38 | 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 262,754 | - | 0.20 - 0.405 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 122 | AUD 0.375 | AUD |
SciDev News
Real-Time news about SciDev Ltd (Australian Stock Exchange): 0 recent articles
SciDev Discussion Forums - SDV
No Forum Threads FoundAdd a New Thread
Historical SDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.405 | 0.285 | 0.360677 | 672,289 | 0.09 | 31.03% |
| 1 Month | 0.23 | 0.405 | 0.22 | 0.330814 | 288,050 | 0.15 | 65.22% |
| 3 Months | 0.27 | 0.405 | 0.22 | 0.291707 | 163,332 | 0.11 | 40.74% |
| 6 Months | 0.27 | 0.405 | 0.20 | 0.26824 | 146,444 | 0.11 | 40.74% |
| 1 Year | 0.335 | 0.405 | 0.20 | 0.284294 | 139,449 | 0.045 | 13.43% |
| 3 Years | 0.89 | 0.975 | 0.165 | 0.422642 | 184,464 | -0.51 | -57.30% |
| 5 Years | 0.095 | 1.07 | 0.07 | 0.534859 | 311,550 | 0.285 | 300.00% |
