Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senetas Corporation Limited | SEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 00:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.013 | 0.016 | 0.014 | 0.015 |
SEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.013 | 0.015698 | 184,214 | -0.002 | -12.50% |
| 1 Month | 0.02 | 0.021 | 0.013 | 0.01761 | 336,248 | -0.006 | -30.00% |
| 3 Months | 0.015 | 0.024 | 0.012 | 0.016162 | 822,649 | -0.001 | -6.67% |
| 6 Months | 0.02 | 0.024 | 0.012 | 0.015486 | 1,009,196 | -0.006 | -30.00% |
| 1 Year | 0.026 | 0.028 | 0.012 | 0.019248 | 919,067 | -0.012 | -46.15% |
| 3 Years | 0.048 | 0.063 | 0.012 | 0.031747 | 702,720 | -0.034 | -70.83% |
| 5 Years | 0.068 | 0.091 | 0.012 | 0.042825 | 705,627 | -0.054 | -79.41% |
SEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.013 | 1,211,970 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 40,484 |
| Apr 23 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 126,153 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 19 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.016 | 386,006 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 100,000 |
| Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 1,162,820 |
| Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 5,818 |
| Apr 11 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.018 | 0.017 | 873,697 |
| Apr 10 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 273,054 |
| Apr 09 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 410,104 |
| Apr 08 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 59,985 |
| Apr 05 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 326,993 |
| Apr 04 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 258,143 |
| Apr 03 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 213,526 |
| Apr 02 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.02 | 0.018 | 306,699 |
| Mar 28 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 223,972 |
| Mar 27 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 677,222 |
