Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SECOS Group Limited | SES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 22:39:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
SES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.037 | 0.035 | 0.035419 | 21,490 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.034 | 0.035867 | 112,314 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.045 | 0.034 | 0.036231 | 98,917 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.049 | 0.03 | 0.0377 | 109,938 | -0.01 | -22.22% |
| 1 Year | 0.061 | 0.0645 | 0.03 | 0.047538 | 163,921 | -0.026 | -42.62% |
| 3 Years | 0.22 | 0.39 | 0.03 | 0.191089 | 265,380 | -0.185 | -84.09% |
| 5 Years | 0.048 | 0.39 | 0.03 | 0.175757 | 410,556 | -0.013 | -27.08% |
SES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
| May 01 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 50,000 |
| Apr 30 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 35,611 |
| Apr 29 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 210 |
| Apr 26 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 137 |
| Apr 24 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 14,391 |
| Apr 23 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 307,157 |
| Apr 22 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 74,890 |
| Apr 19 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 248 |
| Apr 18 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 216,125 |
| Apr 17 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.034 | 554,281 |
| Apr 16 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 110,100 |
| Apr 15 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.036 | 55,519 |
| Apr 12 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.04 | 0.039 | 182,240 |
| Apr 11 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.037 | 0.035 | 120,651 |
| Apr 10 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 133,890 |
| Apr 09 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 153,009 |
| Apr 08 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 33,450 |
| Apr 05 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.037 | 0.035 | 21,686 |
| Apr 04 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 70,367 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 22,141 |
