Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St George Mining Ltd | SGQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
SGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.0195 | 0.018 | 0.018172 | 481,828 | -0.0015 | -7.69% |
| 1 Month | 0.021 | 0.021 | 0.017 | 0.018863 | 714,908 | -0.003 | -14.29% |
| 3 Months | 0.025 | 0.029 | 0.017 | 0.020935 | 624,687 | -0.007 | -28.00% |
| 6 Months | 0.041 | 0.045 | 0.017 | 0.031037 | 1,033,068 | -0.023 | -56.10% |
| 1 Year | 0.046 | 0.054 | 0.017 | 0.037235 | 1,075,449 | -0.028 | -60.87% |
| 3 Years | 0.096 | 0.097 | 0.017 | 0.057226 | 1,978,568 | -0.078 | -81.25% |
| 5 Years | 0.125 | 0.255 | 0.017 | 0.0792 | 1,783,481 | -0.107 | -85.60% |
SGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 532,727 |
| Apr 26 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 488,342 |
| Apr 24 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 581,317 |
| Apr 23 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 330,615 |
| Apr 22 2024 | 0.018 | -0.002 | -10.00% | 0.0195 | 0.0195 | 0.018 | 527,038 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.018 | 642,405 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 222,512 |
| Apr 17 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 591,980 |
| Apr 16 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.02 | 0.018 | 377,391 |
| Apr 15 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 1,795,813 |
| Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.017 | 611,193 |
| Apr 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 849,715 |
| Apr 10 2024 | 0.018 | -0.0005 | -2.70% | 0.019 | 0.019 | 0.018 | 98,467 |
| Apr 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 24,729 |
| Apr 08 2024 | 0.0185 | -0.0005 | -2.63% | 0.018 | 0.0185 | 0.018 | 1,326,008 |
| Apr 05 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 698,402 |
| Apr 04 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 187,995 |
| Apr 03 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,369,310 |
| Apr 02 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.018 | 2,756,218 |
| Mar 28 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 112,927 |
