S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
St George Mining Ltd (SGQ)
St George Mining Ltd (SGQ) Historical

SGQ St George Mining Ltd

0.018

0.00 (0.00%)

Last Updated: 19:09:04

Delayed by 20 minutes

SGQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.018	0.00	0.00%	0.018	0.018	0.018	203,699
May 20 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	435,461
May 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	777,510
May 16 2024	0.019	0.00	0.00%	0.018	0.019	0.018	565,481
May 15 2024	0.019	0.00	0.00%	0.019	0.0195	0.019	56,105
May 14 2024	0.019	-0.001	-5.00%	0.019	0.019	0.017	2,175,794
May 13 2024	0.02	0.001	5.26%	0.019	0.02	0.019	238,300
May 10 2024	0.019	-0.001	-5.00%	0.019	0.019	0.018	116,700
May 09 2024	0.02	0.00	0.00%	0.02	0.021	0.019	621,001
May 08 2024	0.02	-0.001	-4.76%	0.022	0.023	0.02	1,913,409
May 07 2024	0.021	0.002	10.53%	0.02	0.025	0.02	2,199,911
May 06 2024	0.019	0.002	11.76%	0.02	0.02	0.019	2,024,899
May 03 2024	0.017	0.00	0.00%	0.017	0.017	0.016	1,066,613
May 02 2024	0.017	-0.001	-5.56%	0.017	0.018	0.017	155,664
May 01 2024	0.018	0.00	0.00%	0.018	0.018	0.017	882,647
Apr 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	103,581
Apr 29 2024	0.018	0.00	0.00%	0.018	0.018	0.018	532,727
Apr 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	488,342
Apr 24 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	581,317
Apr 23 2024	0.019	0.001	5.56%	0.019	0.019	0.018	330,615
Apr 22 2024	0.018	-0.002	-10.00%	0.0195	0.0195	0.018	527,038
Apr 19 2024	0.02	0.00	0.00%	0.019	0.02	0.018	642,405
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.019	222,512
Apr 17 2024	0.02	0.002	11.11%	0.019	0.02	0.019	591,980
Apr 16 2024	0.018	-0.002	-10.00%	0.019	0.02	0.018	377,391
Apr 15 2024	0.02	0.002	11.11%	0.018	0.02	0.018	1,795,813
Apr 12 2024	0.018	0.00	0.00%	0.0185	0.019	0.017	611,193
Apr 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	849,715
Apr 10 2024	0.018	-0.0005	-2.70%	0.019	0.019	0.018	98,467
Apr 09 2024	0.0185	-0.0005	-2.63%	0.0185	0.0185	0.0185	24,729
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 05 2024	0.019	0.00	0.00%	0.018	0.019	0.018	698,402
Apr 04 2024	0.019	0.001	5.56%	0.018	0.019	0.018	187,995
Apr 03 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	1,369,310
Apr 02 2024	0.019	-0.002	-9.52%	0.021	0.021	0.018	2,756,218
Mar 28 2024	0.021	0.001	5.00%	0.021	0.021	0.021	112,927
Mar 27 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	809,250
Mar 26 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	291,504
Mar 25 2024	0.022	-0.0005	-2.22%	0.023	0.023	0.022	788,937
Mar 22 2024	0.0225	0.0005	2.27%	0.022	0.0225	0.022	374,044
Mar 21 2024	0.022	0.001	4.76%	0.022	0.022	0.022	117,728
Mar 20 2024	0.021	0.00	0.00%	0.021	0.022	0.021	405,454
Mar 19 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	785,160
Mar 18 2024	0.022	0.00	0.00%	0.022	0.023	0.022	880,862
Mar 15 2024	0.022	0.001	4.76%	0.021	0.022	0.021	133,096
Mar 14 2024	0.021	-0.002	-8.70%	0.023	0.023	0.021	749,154
Mar 13 2024	0.023	0.003	15.00%	0.021	0.023	0.021	2,144,224
Mar 12 2024	0.02	0.00	0.00%	0.02	0.021	0.02	201,771
Mar 11 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	313,490
Mar 07 2024	0.021	0.00	0.00%	0.021	0.021	0.02	461,404
Mar 06 2024	0.021	0.001	5.00%	0.021	0.021	0.02	1,332,314
Mar 05 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	873,365
Mar 04 2024	0.021	0.00	0.00%	0.023	0.023	0.021	585,000
Mar 03 2024	0.021	0.00	0.00%	0.022	0.023	0.02	1,152,058
Feb 29 2024	0.021	0.00	0.00%	0.021	0.021	0.021	168,023
Feb 28 2024	0.021	0.00	0.00%	0.021	0.022	0.021	259,053
Feb 27 2024	0.021	0.001	5.00%	0.02	0.021	0.02	40,000
Feb 26 2024	0.02	0.00	0.00%	0.022	0.022	0.02	240,001
Feb 25 2024	0.02	-0.001	-4.76%	0.02	0.021	0.02	213,057
Feb 22 2024	0.021	0.00	0.00%	0.021	0.021	0.02	656,184
Feb 21 2024	0.021	0.00	0.00%	0.021	0.021	0.021	754,900

St George Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions