Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shine Justice Ltd | SHJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.695 | 01:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.695 | 0.70 | 0.695 | 0.695 |
SHJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.76 | 0.695 | 0.705627 | 189,736 | -0.065 | -8.55% |
| 1 Month | 0.68 | 0.82 | 0.68 | 0.752988 | 212,404 | 0.015 | 2.21% |
| 3 Months | 0.715 | 0.82 | 0.57 | 0.720624 | 101,052 | -0.02 | -2.80% |
| 6 Months | 0.70 | 0.82 | 0.57 | 0.713166 | 86,499 | -0.005 | -0.71% |
| 1 Year | 0.70 | 0.825 | 0.47 | 0.682531 | 92,396 | -0.005 | -0.71% |
| 3 Years | 0.97 | 1.605 | 0.47 | 0.933037 | 78,153 | -0.275 | -28.35% |
| 5 Years | 0.69 | 1.605 | 0.47 | 0.884255 | 83,857 | 0.005 | 0.72% |
SHJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.695 | 0.00 | 0.00% | 0.70 | 0.70 | 0.695 | 2,637 |
| May 16 2024 | 0.695 | -0.015 | -2.11% | 0.71 | 0.71 | 0.695 | 18,484 |
| May 15 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| May 14 2024 | 0.71 | 0.005 | 0.71% | 0.705 | 0.71 | 0.705 | 4,025 |
| May 13 2024 | 0.705 | -0.0325 | -4.41% | 0.745 | 0.75 | 0.705 | 741,254 |
| May 10 2024 | 0.7375 | -0.0175 | -2.32% | 0.75 | 0.75 | 0.725 | 12,979 |
| May 09 2024 | 0.755 | -0.005 | -0.66% | 0.76 | 0.76 | 0.755 | 684 |
| May 08 2024 | 0.76 | 0.00 | 0.00% | 0.765 | 0.765 | 0.76 | 4 |
| May 07 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.76 | 391,245 |
| May 06 2024 | 0.78 | 0.005 | 0.65% | 0.775 | 0.785 | 0.75 | 554,761 |
| May 03 2024 | 0.775 | -0.025 | -3.13% | 0.78 | 0.78 | 0.75 | 120,493 |
| May 02 2024 | 0.80 | 0.08 | 11.11% | 0.725 | 0.82 | 0.725 | 851,333 |
| May 01 2024 | 0.72 | 0.015 | 2.13% | 0.70 | 0.72 | 0.70 | 74,124 |
| Apr 30 2024 | 0.705 | 0.005 | 0.71% | 0.70 | 0.705 | 0.70 | 212,216 |
| Apr 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 99,875 |
| Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.695 | 120,470 |
| Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 22 2024 | 0.70 | 0.01 | 1.45% | 0.6825 | 0.70 | 0.6825 | 714 |
| Apr 19 2024 | 0.69 | -0.01 | -1.43% | 0.68 | 0.705 | 0.68 | 1,877 |
