Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SIV Capital Limited | SIV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
SIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.155 | 0.145 | 0.153323 | 7,720 | 0.005 | 3.45% |
1 Month | 0.155 | 0.16 | 0.145 | 0.150598 | 23,067 | -0.005 | -3.23% |
3 Months | 0.17 | 0.18 | 0.145 | 0.161619 | 32,311 | -0.02 | -11.76% |
6 Months | 0.155 | 0.18 | 0.145 | 0.160518 | 18,992 | -0.005 | -3.23% |
1 Year | 0.19 | 0.215 | 0.145 | 0.177341 | 16,113 | -0.04 | -21.05% |
3 Years | 0.315 | 0.34 | 0.145 | 0.221593 | 27,884 | -0.165 | -52.38% |
5 Years | 0.70 | 0.76 | 0.145 | 0.423491 | 44,440 | -0.55 | -78.57% |
SIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 87 |
May 02 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 71 |
May 01 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 30 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.155 | 12,850 |
Apr 29 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2,589 |
Apr 24 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.145 | 99,204 |
Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 29 |
Apr 22 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 6,744 |
Apr 19 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 27,675 |
Apr 18 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 64 |
Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 15 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 5,058 |
Apr 12 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2 |
Apr 11 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 94,343 |
Apr 10 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 414 |
Apr 09 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,200 |
Apr 08 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 48,699 |
Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |