Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sky Network Television Limited | SKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.62 | 22:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.62 | 2.63 |
SKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.66 | 2.52 | 2.60 | 11,699 | 0.03 | 1.16% |
| 1 Month | 2.61 | 2.66 | 2.40 | 2.58 | 12,719 | 0.01 | 0.38% |
| 3 Months | 2.56 | 2.66 | 2.36 | 2.55 | 18,583 | 0.06 | 2.34% |
| 6 Months | 2.62 | 2.70 | 2.36 | 2.54 | 17,162 | 0.00 | 0.00% |
| 1 Year | 2.49 | 2.70 | 2.08 | 2.47 | 18,227 | 0.13 | 5.22% |
| 3 Years | 0.16 | 2.70 | 0.145 | 0.645566 | 122,907 | 2.46 | 1,537.50% |
| 5 Years | 1.145 | 2.70 | 0.115 | 0.324987 | 355,471 | 1.48 | 128.82% |
SKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.63 | 0.03 | 1.15% | 2.60 | 2.66 | 2.60 | 15,284 |
| May 02 2024 | 2.60 | 0.08 | 3.17% | 2.64 | 2.64 | 2.60 | 12,925 |
| May 01 2024 | 2.52 | -0.10 | -3.82% | 2.60 | 2.60 | 2.52 | 13,186 |
| Apr 30 2024 | 2.62 | -0.03 | -1.13% | 2.63 | 2.63 | 2.61 | 9,836 |
| Apr 29 2024 | 2.65 | 0.07 | 2.51% | 2.59 | 2.65 | 2.59 | 7,266 |
| Apr 26 2024 | 2.585 | -0.01 | -0.19% | 2.59 | 2.60 | 2.57 | 6,344 |
| Apr 24 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.60 | 2.59 | 5,590 |
| Apr 23 2024 | 2.60 | -0.01 | -0.38% | 2.64 | 2.64 | 2.59 | 5,329 |
| Apr 22 2024 | 2.61 | -0.05 | -1.88% | 2.57 | 2.61 | 2.57 | 33,619 |
| Apr 19 2024 | 2.66 | 0.14 | 5.56% | 2.52 | 2.66 | 2.52 | 8,593 |
| Apr 18 2024 | 2.52 | -0.03 | -1.18% | 2.55 | 2.55 | 2.40 | 70,153 |
| Apr 17 2024 | 2.55 | 0.00 | 0.00% | 2.57 | 2.57 | 2.55 | 7,630 |
| Apr 16 2024 | 2.55 | -0.06 | -2.30% | 2.60 | 2.65 | 2.55 | 3,994 |
| Apr 15 2024 | 2.61 | -0.03 | -1.14% | 2.66 | 2.66 | 2.60 | 5,793 |
| Apr 12 2024 | 2.64 | 0.06 | 2.33% | 2.58 | 2.64 | 2.58 | 5,566 |
| Apr 11 2024 | 2.58 | -0.03 | -1.15% | 2.61 | 2.63 | 2.57 | 1,916 |
| Apr 10 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 2.61 | 267 |
| Apr 09 2024 | 2.62 | 0.07 | 2.75% | 2.61 | 2.64 | 2.61 | 15,659 |
| Apr 08 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
