Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SOCO Corporation Ltd | SOC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 |
SOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.10 | 0.101073 | 279,285 | -0.015 | -13.04% |
1 Month | 0.13 | 0.155 | 0.10 | 0.111088 | 161,767 | -0.03 | -23.08% |
3 Months | 0.185 | 0.19 | 0.10 | 0.118573 | 116,355 | -0.085 | -45.95% |
6 Months | 0.265 | 0.265 | 0.10 | 0.152991 | 86,289 | -0.165 | -62.26% |
1 Year | 0.30 | 0.325 | 0.10 | 0.198911 | 70,509 | -0.20 | -66.67% |
3 Years | 0.25 | 0.355 | 0.10 | 0.227643 | 75,403 | -0.15 | -60.00% |
5 Years | 0.25 | 0.355 | 0.10 | 0.227643 | 75,403 | -0.15 | -60.00% |
SOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 55,389 |
May 06 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 03 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 100,000 |
May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 01 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.105 | 79,762 |
Apr 30 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.10 | 658,092 |
Apr 29 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 82,390 |
Apr 26 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 100,871 |
Apr 24 2024 | 0.13 | 0.02 | 18.18% | 0.13 | 0.13 | 0.13 | 1,388 |
Apr 23 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 300,000 |
Apr 22 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 45,000 |
Apr 19 2024 | 0.11 | -0.01 | -8.33% | 0.13 | 0.13 | 0.11 | 261,452 |
Apr 18 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 326,720 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 16 2024 | 0.13 | -0.025 | -16.13% | 0.14 | 0.14 | 0.13 | 25,200 |
Apr 15 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 12 2024 | 0.155 | 0.025 | 19.23% | 0.15 | 0.155 | 0.15 | 119,361 |
Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,740 |
Apr 07 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |