Volume | 100,871 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.115 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SOCO Corporation Ltd | SOC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.115 | 0.13 | 0.115 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 100,871 | - | 0.10 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:18:31 | 15,000 | AUD 0.115 | AUD |
SOCO News
SOCO Discussion Forums - SOC
No Forum Threads FoundAdd a New Thread
Historical SOC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.11 | 0.114007 | 186,912 | -0.015 | -11.54% |
1 Month | 0.12 | 0.155 | 0.11 | 0.119702 | 118,302 | -0.005 | -4.17% |
3 Months | 0.18 | 0.20 | 0.10 | 0.124728 | 97,444 | -0.065 | -36.11% |
6 Months | 0.255 | 0.265 | 0.10 | 0.168557 | 77,042 | -0.14 | -54.90% |
1 Year | 0.27 | 0.325 | 0.10 | 0.210476 | 66,785 | -0.155 | -57.41% |
3 Years | 0.25 | 0.355 | 0.10 | 0.23521 | 72,627 | -0.135 | -54.00% |
5 Years | 0.25 | 0.355 | 0.10 | 0.23521 | 72,627 | -0.135 | -54.00% |