Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparc Technologies Limited | SPN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.205 | 0.215 | 0.215 |
SPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.255 | 0.19 | 0.219405 | 291,637 | -0.05 | -19.61% |
1 Month | 0.27 | 0.315 | 0.19 | 0.252756 | 260,460 | -0.065 | -24.07% |
3 Months | 0.30 | 0.34 | 0.19 | 0.259684 | 113,433 | -0.095 | -31.67% |
6 Months | 0.24 | 0.45 | 0.19 | 0.284845 | 99,732 | -0.035 | -14.58% |
1 Year | 0.27 | 0.45 | 0.19 | 0.28046 | 86,971 | -0.065 | -24.07% |
3 Years | 0.26 | 2.18 | 0.19 | 0.833523 | 185,933 | -0.055 | -21.15% |
5 Years | 0.30 | 2.18 | 0.19 | 0.741008 | 200,476 | -0.095 | -31.67% |
SPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.21 | 146,076 |
May 02 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.225 | 0.21 | 106,790 |
May 01 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.19 | 446,887 |
Apr 30 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 286,129 |
Apr 29 2024 | 0.225 | -0.03 | -11.76% | 0.255 | 0.255 | 0.22 | 472,301 |
Apr 26 2024 | 0.255 | -0.015 | -5.56% | 0.25 | 0.27 | 0.245 | 175,898 |
Apr 24 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.255 | 187,451 |
Apr 23 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.29 | 0.26 | 329,138 |
Apr 22 2024 | 0.25 | -0.035 | -12.28% | 0.275 | 0.275 | 0.25 | 427,103 |
Apr 19 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
Apr 18 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
Apr 17 2024 | 0.285 | 0.01 | 3.64% | 0.27 | 0.285 | 0.27 | 22,471 |
Apr 16 2024 | 0.275 | -0.015 | -5.17% | 0.285 | 0.285 | 0.275 | 10,137 |
Apr 15 2024 | 0.29 | 0.02 | 7.41% | 0.30 | 0.30 | 0.28 | 50,643 |
Apr 12 2024 | 0.27 | -0.02 | -6.90% | 0.30 | 0.305 | 0.27 | 157,010 |
Apr 11 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.27 | 200,428 |
Apr 10 2024 | 0.29 | 0.035 | 13.73% | 0.275 | 0.315 | 0.2675 | 512,818 |
Apr 09 2024 | 0.255 | -0.02 | -7.27% | 0.265 | 0.28 | 0.255 | 741,816 |
Apr 08 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 0.255 | 154,730 |