Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stellar Resources Limited | SRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.016 | 0.017 |
SRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.016 | 0.017328 | 2,238,542 | -0.003 | -15.79% |
| 1 Month | 0.013 | 0.022 | 0.013 | 0.018016 | 6,416,686 | 0.003 | 23.08% |
| 3 Months | 0.008 | 0.022 | 0.007 | 0.015029 | 4,723,773 | 0.008 | 100.00% |
| 6 Months | 0.0085 | 0.022 | 0.006 | 0.013757 | 2,939,193 | 0.0075 | 88.24% |
| 1 Year | 0.012 | 0.022 | 0.006 | 0.013304 | 1,858,662 | 0.004 | 33.33% |
| 3 Years | 0.029 | 0.041 | 0.006 | 0.021689 | 2,215,976 | -0.013 | -44.83% |
| 5 Years | 0.013 | 0.041 | 0.005 | 0.022448 | 2,117,254 | 0.003 | 23.08% |
SRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 311,243 |
| May 02 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 5,037,371 |
| May 01 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 2,661,730 |
| Apr 30 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 693,886 |
| Apr 29 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 352 |
| Apr 26 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 5,598,200 |
| Apr 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,960,709 |
| Apr 23 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.02 | 0.018 | 5,477,259 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 12,231,029 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.018 | 13,099,806 |
| Apr 18 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.0185 | 3,962,555 |
| Apr 17 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,657,200 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0185 | 6,563,453 |
| Apr 15 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.019 | 11,692,996 |
| Apr 12 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.02 | 0.017 | 11,060,591 |
| Apr 11 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 9,814,222 |
| Apr 10 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.017 | 0.015 | 24,183,907 |
| Apr 09 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 6,087,417 |
| Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 05 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,645,530 |
| Apr 04 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 980,030 |
