Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SSR Mining Inc | SSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.10 | 7.85 | 8.10 | 7.91 | 8.27 |
SSR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.01 | 8.66 | 7.85 | 8.46 | 10,478 | -0.10 | -1.25% |
1 Month | 8.27 | 8.66 | 7.52 | 8.21 | 15,301 | -0.36 | -4.35% |
3 Months | 6.63 | 8.66 | 5.87 | 6.80 | 45,888 | 1.28 | 19.31% |
6 Months | 17.25 | 18.14 | 5.87 | 10.56 | 58,206 | -9.34 | -54.14% |
1 Year | 23.90 | 24.19 | 5.87 | 15.82 | 55,904 | -15.99 | -66.90% |
3 Years | 23.43 | 33.42 | 5.87 | 20.19 | 48,279 | -15.52 | -66.24% |
5 Years | 30.75 | 33.52 | 5.87 | 20.81 | 48,407 | -22.84 | -74.28% |
SSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.91 | -0.36 | -4.35% | 8.10 | 8.10 | 7.85 | 1,777 |
May 23 2024 | 8.27 | -0.13 | -1.55% | 8.12 | 8.30 | 8.04 | 494 |
May 22 2024 | 8.40 | -0.20 | -2.33% | 8.56 | 8.60 | 8.36 | 4,555 |
May 21 2024 | 8.60 | 0.10 | 1.18% | 8.56 | 8.66 | 8.56 | 17,914 |
May 20 2024 | 8.50 | 0.53 | 6.65% | 8.37 | 8.56 | 8.36 | 22,548 |
May 17 2024 | 7.97 | -0.16 | -1.97% | 8.00 | 8.03 | 7.93 | 3,428 |
May 16 2024 | 8.13 | 0.03 | 0.37% | 8.01 | 8.14 | 7.98 | 3,947 |
May 15 2024 | 8.10 | 0.15 | 1.89% | 8.10 | 8.29 | 8.09 | 4,229 |
May 14 2024 | 7.95 | -0.02 | -0.25% | 7.73 | 8.01 | 7.73 | 35,748 |
May 13 2024 | 7.97 | -0.17 | -2.09% | 8.08 | 8.08 | 7.75 | 8,129 |
May 10 2024 | 8.14 | 0.37 | 4.69% | 7.99 | 8.18 | 7.95 | 16,320 |
May 09 2024 | 7.775 | -0.38 | -4.60% | 7.90 | 7.90 | 7.52 | 18,238 |
May 08 2024 | 8.15 | 0.12 | 1.49% | 8.11 | 8.21 | 8.05 | 8,305 |
May 07 2024 | 8.03 | 0.02 | 0.25% | 8.01 | 8.10 | 7.95 | 6,743 |
May 06 2024 | 8.01 | -0.07 | -0.87% | 7.99 | 8.07 | 7.91 | 34,215 |
May 03 2024 | 8.08 | 0.03 | 0.37% | 8.03 | 8.19 | 8.01 | 7,918 |
May 02 2024 | 8.05 | -0.21 | -2.54% | 8.33 | 8.35 | 8.04 | 7,585 |
May 01 2024 | 8.26 | -0.25 | -2.94% | 8.30 | 8.30 | 8.15 | 11,109 |
Apr 30 2024 | 8.51 | 0.09 | 1.07% | 8.49 | 8.54 | 8.40 | 39,457 |
Apr 29 2024 | 8.42 | 0.05 | 0.60% | 8.42 | 8.49 | 8.35 | 16,958 |
Apr 26 2024 | 8.37 | 0.15 | 1.82% | 8.27 | 8.48 | 8.27 | 23,364 |